TsxvAdvance AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsxv Advance AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxvAdvance

Strong Daily Stock price targets for TsxvAdvance AVDV are 8.89 and 35.91

Daily Target 1-13.63
Daily Target 24.39
Daily Target 313.393333333333
Daily Target 431.41
Daily Target 540.41

Daily price and volume Tsxv Advance

Date Closing Open Range Volume
Fri 29 May 2026 22.40 (-43.36%) -2.42 -4.62 - 22.40 0 times
Thu 28 May 2026 39.55 (0%) -11.42 -11.42 - 39.65 0 times
Wed 27 May 2026 -37.35 (0%) -3.68 -37.37 - -3.68 0 times
Tue 26 May 2026 0.40 (0%) -2.42 -10.79 - 2.95 0 times
Fri 22 May 2026 -19.51 (0%) -3.78 -32.88 - -3.78 0 times
Thu 21 May 2026 1.85 (-95.44%) -3.49 -22.06 - 6.73 0 times
Wed 20 May 2026 40.56 (0%) 3.73 3.73 - 40.56 0 times
Tue 19 May 2026 -114.78 (0%) -15.21 -115.06 - -15.21 0 times
Fri 15 May 2026 -85.09 (0%) -9.59 -85.09 - -9.59 0 times
Thu 14 May 2026 16.85 (134.03%) -8.11 -12.38 - 16.86 0 times
Wed 13 May 2026 7.20 (-84.08%) -0.95 -5.41 - 20.85 0 times

Daily chart TsxvAdvance

Weekly price and charts TsxvAdvance

Strong weekly Stock price targets for TsxvAdvance AVDV are -7.49 and 69.54

Weekly Target 1-68.79
Weekly Target 2-23.2
Weekly Target 38.2266666666667
Weekly Target 453.82
Weekly Target 585.25

Weekly price and volumes for Tsxv Advance

Date Closing Open Range Volume
Fri 29 May 2026 22.40 (0%) -2.42 -37.37 - 39.65 0 times
Fri 22 May 2026 -19.51 (0%) -15.21 -115.06 - 40.56 0 times
Fri 15 May 2026 -85.09 (0%) 5.52 -85.09 - 85.50 0 times
Fri 08 May 2026 66.56 (-17.23%) 12.15 -30.15 - 80.44 0 times
Wed 06 May 2026 80.42 (211.46%) -1.28 -27.46 - 80.44 0 times
Fri 01 May 2026 25.82 (4276.27%) -0.65 -71.15 - 46.87 0 times
Fri 24 April 2026 0.59 (-98.78%) 3.47 -104.02 - 59.82 0 times
Fri 17 April 2026 48.54 (0%) -1.61 -20.27 - 85.63 0 times
Fri 10 April 2026 -11.75 (0%) 2.16 -59.91 - 63.28 0 times
Thu 02 April 2026 -29.55 (0%) 9.17 -35.03 - 111.15 0 times
Fri 27 March 2026 83.49 (0%) -0.24 -89.17 - 111.07 0 times

weekly chart TsxvAdvance

Monthly price and charts TsxvAdvance

Strong monthly Stock price targets for TsxvAdvance AVDV are -46.33 and 154.23

Monthly Target 1-202.95
Monthly Target 2-90.27
Monthly Target 3-2.3866666666667
Monthly Target 4110.29
Monthly Target 5198.17

Monthly price and volumes Tsxv Advance

Date Closing Open Range Volume
Fri 29 May 2026 22.40 (-52.13%) 0.54 -115.06 - 85.50 0 times
Thu 30 April 2026 46.79 (-57.9%) 3.16 -104.02 - 111.15 0 times
Tue 31 March 2026 111.15 (25.71%) -0.35 -242.71 - 111.15 0 times
Fri 27 February 2026 88.42 (0%) -0.04 -254.49 - 150.40 0 times
Fri 30 January 2026 -352.94 (0%) 4.89 -352.94 - 236.01 0 times
Wed 31 December 2025 -55.41 (0%) 28.69 -75.78 - 147.38 0 times
Fri 28 November 2025 128.89 (1388.34%) -8.94 -161.77 - 129.03 0 times
Fri 31 October 2025 8.66 (-84.04%) 15.14 -203.51 - 248.24 0 times
Tue 30 September 2025 54.25 (-39.65%) 17.48 -83.47 - 152.49 0 times
Fri 29 August 2025 89.89 (485.98%) -0.28 -51.48 - 89.92 0 times
Thu 31 July 2025 15.34 (-61.28%) 6.83 -68.16 - 108.50 0 times

monthly chart TsxvAdvance

DMA SMA EMA moving averages of Tsxv Advance AVDV

DMA (daily moving average) of Tsxv Advance AVDV

DMA period DMA value
5 day DMA 1.1
12 day DMA -6.89
20 day DMA 9.22
35 day DMA 8.44
50 day DMA 7.51
100 day DMA 7.29
150 day DMA 9.57
200 day DMA 15.89

EMA (exponential moving average) of Tsxv Advance AVDV

EMA period EMA current EMA prev EMA prev2
5 day EMA8.151.03-18.22
12 day EMA2.43-1.2-8.61
20 day EMA2.870.81-3.27
35 day EMA2.811.66-0.57
50 day EMA1.360.5-1.09

SMA (simple moving average) of Tsxv Advance AVDV

SMA period SMA current SMA prev SMA prev2
5 day SMA1.1-3.01-2.81
12 day SMA-6.89-1.630.62
20 day SMA9.2210.445.19
35 day SMA8.449.429.99
50 day SMA7.516.935.04
100 day SMA7.298.558.7
150 day SMA9.579.848.26
200 day SMA15.8915.815.7
Back to top | Use Dark Theme