AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining AVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong Daily Stock price targets for AmexDeclining AVLD are 466.88 and 1388.71

Daily Target 1-299.32
Daily Target 2311.24
Daily Target 3622.51
Daily Target 41233.07
Daily Target 51544.34

Daily price and volume Amex Declining

Date Closing Open Range Volume
Tue 09 December 2025 921.80 (-3.15%) 11.95 11.95 - 933.78 0 times
Mon 08 December 2025 951.79 (-29.17%) 0.15 0.15 - 969.12 0 times
Fri 05 December 2025 1343.81 (98.7%) 45.63 45.63 - 1425.05 0 times
Thu 04 December 2025 676.29 (25.32%) 0.56 0.56 - 894.98 0 times
Wed 03 December 2025 539.64 (-40.03%) 5.89 5.89 - 555.23 0 times
Tue 02 December 2025 899.80 (-37.62%) 15.11 15.11 - 899.80 0 times
Mon 01 December 2025 1442.44 (224.83%) 74.29 74.29 - 1648.09 0 times
Fri 28 November 2025 444.06 (-23.2%) 0.20 0.20 - 517.77 0 times
Wed 26 November 2025 578.22 (-35.16%) 1.54 1.54 - 587.55 0 times
Tue 25 November 2025 891.76 (34.77%) 4.48 4.48 - 905.53 0 times
Mon 24 November 2025 661.70 (-56.11%) 2.27 2.27 - 661.70 0 times

Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining AVLD are 460.98 and 1429.95

Weekly Target 1-338.61
Weekly Target 2291.59
Weekly Target 3630.35666666667
Weekly Target 41260.56
Weekly Target 51599.33

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Tue 09 December 2025 921.80 (-31.4%) 0.15 0.15 - 969.12 0 times
Fri 05 December 2025 1343.81 (202.62%) 74.29 0.56 - 1648.09 0 times
Fri 28 November 2025 444.06 (-70.55%) 2.27 0.20 - 905.53 0 times
Fri 21 November 2025 1507.67 (-1.98%) 3.62 0.99 - 2257.84 0 times
Fri 14 November 2025 1538.07 (87.03%) 0.05 0.05 - 1907.57 0 times
Fri 07 November 2025 822.36 (6.14%) 4.08 4.08 - 1055.76 0 times
Fri 07 November 2025 774.79 (-47.79%) 4.74 4.74 - 1484.44 0 times
Thu 06 November 2025 1483.93 (51.92%) 0.11 0.11 - 1484.44 0 times
Wed 05 November 2025 976.78 (-45.61%) 25.74 25.74 - 1819.75 0 times
Tue 04 November 2025 1796.01 (34.33%) 77.70 77.42 - 1819.75 0 times
Fri 31 October 2025 1337.04 (0%) 2.32 2.32 - 1508.60 0 times

weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining AVLD are 460.98 and 2108.92

Monthly Target 1-791.26
Monthly Target 265.27
Monthly Target 3856.68
Monthly Target 41713.21
Monthly Target 52504.62

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Tue 09 December 2025 921.80 (107.58%) 74.29 0.15 - 1648.09 0 times
Fri 28 November 2025 444.06 (-66.79%) 77.70 0.05 - 2257.84 0 times
Fri 31 October 2025 1337.04 (-3.31%) 41.56 0.13 - 2198.66 0 times
Tue 30 September 2025 1382.78 (32.37%) 5.60 4.29 - 1560.10 0 times
Fri 29 August 2025 1044.63 (-25.44%) 46.00 0.06 - 1446.37 0 times
Thu 31 July 2025 1401.00 (110.52%) 0.02 0.02 - 1609.66 0 times
Mon 30 June 2025 665.48 (-46.41%) 15.75 1.41 - 1637.75 0 times
Fri 30 May 2025 1241.79 (68.01%) 19.63 0.02 - 1550.25 0 times
Wed 30 April 2025 739.13 (-15.51%) 42.55 0.24 - 2710.82 0 times
Mon 31 March 2025 874.80 (-7.24%) 23.93 0.87 - 1832.51 0 times
Fri 28 February 2025 943.07 (-36.08%) 117.13 0.65 - 1649.70 0 times

monthly chart AmexDeclining

DMA SMA EMA moving averages of Amex Declining AVLD

DMA (daily moving average) of Amex Declining AVLD

DMA period DMA value
5 day DMA 886.67
12 day DMA 904.92
20 day DMA 1178.07
35 day DMA 1227.44
50 day DMA 1258.89
100 day DMA 1231.49
150 day DMA 1177.93
200 day DMA 1151.66

EMA (exponential moving average) of Amex Declining AVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA949.05962.68968.12
12 day EMA1001.171015.61027.2
20 day EMA1079.021095.561110.69
35 day EMA1187.141202.761217.54
50 day EMA1262.791276.71289.96

SMA (simple moving average) of Amex Declining AVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA886.67882.27980.4
12 day SMA904.921016.251067.56
20 day SMA1178.071180.611174.14
35 day SMA1227.441248.331268.36
50 day SMA1258.891257.291272.87
100 day SMA1231.491236.181236.83
150 day SMA1177.931180.071180.17
200 day SMA1151.661152.221149.66
Back to top | Use Dark Theme