AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining AVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong Daily Stock price targets for AmexDeclining AVLD are 430.15 and 1314.92

Daily Target 1-302.37
Daily Target 2277.9
Daily Target 3582.40333333333
Daily Target 41162.67
Daily Target 51467.17

Daily price and volume Amex Declining

Date Closing Open Range Volume
Fri 25 September 2026 858.16 (-43.43%) 2.14 2.14 - 886.91 0 times
Thu 24 September 2026 1516.98 (7.32%) 29.50 29.50 - 1579.63 0 times
Wed 23 September 2026 1413.51 (63.26%) 1.72 1.72 - 1414.56 0 times
Tue 22 September 2026 865.79 (8.56%) 0.40 0.40 - 894.63 0 times
Mon 21 September 2026 797.49 (-27.51%) 30.49 30.49 - 806.73 0 times
Fri 18 September 2026 1100.08 (143.03%) 0.59 0.59 - 1100.08 0 times
Thu 17 September 2026 452.65 (-62.84%) 41.90 40.99 - 452.65 0 times
Wed 16 September 2026 1218.12 (-9.89%) 60.84 54.05 - 1359.35 0 times
Tue 15 September 2026 1351.86 (5.64%) 6.11 6.11 - 1355.07 0 times
Mon 14 September 2026 1279.74 (76.08%) 92.78 92.78 - 1291.49 0 times
Fri 11 September 2026 726.81 (-45.66%) 18.80 18.80 - 737.74 0 times

Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining AVLD are 429.28 and 2008.51

Weekly Target 1-766.5
Weekly Target 245.83
Weekly Target 3812.73
Weekly Target 41625.06
Weekly Target 52391.96

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Fri 25 September 2026 858.16 (-21.99%) 30.49 0.40 - 1579.63 0 times
Fri 18 September 2026 1100.08 (51.36%) 92.78 0.59 - 1359.35 0 times
Fri 11 September 2026 726.81 (-16.33%) 24.85 1.81 - 1337.54 0 times
Fri 04 September 2026 868.70 (-29.22%) 28.26 0.94 - 1518.86 0 times
Fri 28 August 2026 1227.33 (97.69%) 63.58 0.02 - 1232.50 0 times
Fri 21 August 2026 620.83 (-34.6%) 0.31 0.31 - 1330.44 0 times
Fri 14 August 2026 949.21 (107.97%) 58.43 1.47 - 1032.86 0 times
Fri 07 August 2026 456.42 (-62.51%) 42.25 3.43 - 1380.38 0 times
Fri 31 July 2026 1217.54 (19.64%) 16.68 0.14 - 1661.50 0 times
Fri 24 July 2026 1017.71 (0%) 49.39 38.45 - 1108.51 0 times
Fri 24 July 2026 1017.71 (-40.99%) 6.66 5.24 - 1332.25 0 times

weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining AVLD are 429.28 and 2008.51

Monthly Target 1-766.5
Monthly Target 245.83
Monthly Target 3812.73
Monthly Target 41625.06
Monthly Target 52391.96

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Fri 25 September 2026 858.16 (-21.46%) 2.31 0.40 - 1579.63 0 times
Mon 31 August 2026 1092.61 (-10.26%) 42.25 0.02 - 1380.38 0 times
Fri 31 July 2026 1217.54 (-35.1%) 15.38 0.08 - 2090.75 0 times
Tue 30 June 2026 1875.89 (191.8%) 10.33 0.01 - 2590.59 0 times
Fri 29 May 2026 642.87 (10.64%) 40.88 0.23 - 1768.50 0 times
Thu 30 April 2026 581.05 (-8.84%) 14.90 0.01 - 1513.72 0 times
Tue 31 March 2026 637.41 (-45.05%) 3.20 0.01 - 1907.58 0 times
Fri 27 February 2026 1159.98 (-42.78%) 3.58 -407.74 - 2211.91 0 times
Fri 30 January 2026 2027.06 (106.4%) 1.33 0.05 - 2027.06 0 times
Wed 31 December 2025 982.09 (121.16%) 74.29 0.15 - 1648.09 0 times
Fri 28 November 2025 444.06 (-66.79%) 77.70 0.05 - 2257.84 0 times

monthly chart AmexDeclining

DMA SMA EMA moving averages of Amex Declining AVLD

DMA (daily moving average) of Amex Declining AVLD

DMA period DMA value
5 day DMA 1090.39
12 day DMA 1076.56
20 day DMA 1056.03
35 day DMA 968.33
50 day DMA 968.36
100 day DMA 1173.21
150 day DMA 1151.01
200 day DMA 1152.64

EMA (exponential moving average) of Amex Declining AVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1101.821223.631076.97
12 day EMA1069.391107.781033.41
20 day EMA1045.161064.831017.26
35 day EMA1038.431049.041021.49
50 day EMA1022.261028.951009.04

SMA (simple moving average) of Amex Declining AVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1090.391138.77925.9
12 day SMA1076.561101.521070.53
20 day SMA1056.031057.541035.13
35 day SMA968.33981.43966.32
50 day SMA968.36985.69989.88
100 day SMA1173.211176.141168.14
150 day SMA1151.011154.791151.23
200 day SMA1152.641151.381148.4
Back to top | Use Dark Theme