AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining AVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong Daily Stock price targets for AmexDeclining AVLD are 595.66 and 1667.65

Daily Target 1-296.45
Daily Target 2415.78
Daily Target 3775.54
Daily Target 41487.77
Daily Target 51847.53

Daily price and volume Amex Declining

Date Closing Open Range Volume
Mon 04 May 2026 1128.01 (24.69%) 63.31 63.31 - 1135.30 0 times
Fri 01 May 2026 904.63 (55.69%) 40.88 40.29 - 930.23 0 times
Thu 30 April 2026 581.05 (-58.35%) 25.69 25.69 - 581.49 0 times
Wed 29 April 2026 1395.09 (5.31%) 4.39 4.39 - 1413.22 0 times
Tue 28 April 2026 1324.76 (13.72%) 32.13 21.90 - 1324.76 0 times
Mon 27 April 2026 1164.93 (35.74%) 6.13 6.13 - 1177.95 0 times
Fri 24 April 2026 858.20 (-39.13%) 53.15 53.15 - 997.44 0 times
Thu 23 April 2026 1409.79 (98.77%) 79.02 79.02 - 1410.46 0 times
Wed 22 April 2026 709.25 (-53.15%) 32.98 32.98 - 744.14 0 times
Tue 21 April 2026 1513.72 (29.54%) 0.52 0.52 - 1513.72 0 times
Mon 20 April 2026 1168.54 (47.64%) 2.03 2.03 - 1218.56 0 times

Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining AVLD are 595.66 and 1667.65

Weekly Target 1-296.45
Weekly Target 2415.78
Weekly Target 3775.54
Weekly Target 41487.77
Weekly Target 51847.53

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Mon 04 May 2026 1128.01 (24.69%) 63.31 63.31 - 1135.30 0 times
Fri 01 May 2026 904.63 (5.41%) 6.13 4.39 - 1413.22 0 times
Fri 24 April 2026 858.20 (8.43%) 2.03 0.52 - 1513.72 0 times
Fri 17 April 2026 791.49 (-27.28%) 55.79 0.01 - 1240.12 0 times
Fri 10 April 2026 1088.39 (13.98%) 42.57 1.83 - 1220.11 0 times
Thu 02 April 2026 954.89 (-37.27%) 25.16 14.90 - 1592.62 0 times
Fri 27 March 2026 1522.21 (-20.02%) 0.01 0.01 - 1757.37 0 times
Fri 20 March 2026 1903.18 (2.58%) 0.09 0.09 - 1907.58 0 times
Fri 13 March 2026 1855.37 (42.89%) 69.75 2.11 - 1855.83 0 times
Fri 06 March 2026 1298.42 (11.93%) 3.20 0.81 - 1632.53 0 times
Fri 27 February 2026 1159.98 (18.08%) 0.90 0.10 - 1433.33 0 times

weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining AVLD are 584.15 and 1679.16

Monthly Target 1-327.14
Monthly Target 2400.43
Monthly Target 3767.86666666667
Monthly Target 41495.44
Monthly Target 51862.88

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Mon 04 May 2026 1128.01 (94.13%) 40.88 40.29 - 1135.30 0 times
Thu 30 April 2026 581.05 (-8.84%) 14.90 0.01 - 1513.72 0 times
Tue 31 March 2026 637.41 (-45.05%) 3.20 0.01 - 1907.58 0 times
Fri 27 February 2026 1159.98 (-42.78%) 3.58 -407.74 - 2211.91 0 times
Fri 30 January 2026 2027.06 (106.4%) 1.33 0.05 - 2027.06 0 times
Wed 31 December 2025 982.09 (121.16%) 74.29 0.15 - 1648.09 0 times
Fri 28 November 2025 444.06 (-66.79%) 77.70 0.05 - 2257.84 0 times
Fri 31 October 2025 1337.04 (-3.31%) 41.56 0.13 - 2198.66 0 times
Tue 30 September 2025 1382.78 (32.37%) 5.60 4.29 - 1560.10 0 times
Fri 29 August 2025 1044.63 (-25.44%) 46.00 0.06 - 1446.37 0 times
Thu 31 July 2025 1401.00 (110.52%) 0.02 0.02 - 1609.66 0 times

monthly chart AmexDeclining

DMA SMA EMA moving averages of Amex Declining AVLD

DMA (daily moving average) of Amex Declining AVLD

DMA period DMA value
5 day DMA 1066.71
12 day DMA 1079.12
20 day DMA 1001.84
35 day DMA 1077.74
50 day DMA 1117.41
100 day DMA 1128.66
150 day DMA 1176.79
200 day DMA 1177.94

EMA (exponential moving average) of Amex Declining AVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1031.24982.861021.97
12 day EMA1045.41030.381053.23
20 day EMA1049.361041.091055.45
35 day EMA1079.521076.671086.8
50 day EMA1118.551118.161126.87

SMA (simple moving average) of Amex Declining AVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1066.711074.091064.81
12 day SMA1079.121060.11086.57
20 day SMA1001.84988.79991.3
35 day SMA1077.7410971101.57
50 day SMA1117.411114.871128.54
100 day SMA1128.661126.91131.29
150 day SMA1176.791183.931192.56
200 day SMA1177.941177.971179.04
Back to top | Use Dark Theme