AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining AVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong Daily Stock price targets for AmexDeclining AVLD are 372.81 and 1091.75

Daily Target 1-224.49
Daily Target 2251.16
Daily Target 3494.45
Daily Target 4970.1
Daily Target 51213.39

Daily price and volume Amex Declining

Date Closing Open Range Volume
Fri 11 September 2026 726.81 (-45.66%) 18.80 18.80 - 737.74 0 times
Thu 10 September 2026 1337.54 (15.53%) 1.81 1.81 - 1337.54 0 times
Wed 09 September 2026 1157.72 (1.11%) 50.15 34.73 - 1164.43 0 times
Tue 08 September 2026 1144.99 (31.8%) 24.85 13.08 - 1200.86 0 times
Fri 04 September 2026 868.70 (39.05%) 0.94 0.94 - 883.86 0 times
Thu 03 September 2026 624.75 (10.19%) 8.23 8.23 - 674.09 0 times
Wed 02 September 2026 566.98 (-62.67%) 84.46 83.32 - 632.76 0 times
Tue 01 September 2026 1518.86 (39.01%) 2.31 2.31 - 1518.86 0 times
Mon 31 August 2026 1092.61 (-10.98%) 28.26 28.21 - 1097.80 0 times
Fri 28 August 2026 1227.33 (38.18%) 15.03 3.33 - 1232.50 0 times
Thu 27 August 2026 888.21 (-16.9%) 16.81 16.81 - 920.35 0 times

Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining AVLD are 364.31 and 1700.04

Weekly Target 1-647.01
Weekly Target 239.9
Weekly Target 3688.72
Weekly Target 41375.63
Weekly Target 52024.45

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Fri 11 September 2026 726.81 (-16.33%) 24.85 1.81 - 1337.54 0 times
Fri 04 September 2026 868.70 (-29.22%) 28.26 0.94 - 1518.86 0 times
Fri 28 August 2026 1227.33 (97.69%) 63.58 0.02 - 1232.50 0 times
Fri 21 August 2026 620.83 (-34.6%) 0.31 0.31 - 1330.44 0 times
Fri 14 August 2026 949.21 (107.97%) 58.43 1.47 - 1032.86 0 times
Fri 07 August 2026 456.42 (-62.51%) 42.25 3.43 - 1380.38 0 times
Fri 31 July 2026 1217.54 (19.64%) 16.68 0.14 - 1661.50 0 times
Fri 24 July 2026 1017.71 (0%) 49.39 38.45 - 1108.51 0 times
Fri 24 July 2026 1017.71 (-40.99%) 6.66 5.24 - 1332.25 0 times
Fri 17 July 2026 1724.68 (111.22%) 66.38 1.27 - 1793.05 0 times
Fri 10 July 2026 816.55 (-4.21%) 59.00 0.08 - 2090.75 0 times

weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining AVLD are 363.88 and 1881.8

Monthly Target 1-769.05
Monthly Target 2-21.12
Monthly Target 3748.87
Monthly Target 41496.8
Monthly Target 52266.79

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Fri 11 September 2026 726.81 (-33.48%) 2.31 0.94 - 1518.86 0 times
Mon 31 August 2026 1092.61 (-10.26%) 42.25 0.02 - 1380.38 0 times
Fri 31 July 2026 1217.54 (-35.1%) 15.38 0.08 - 2090.75 0 times
Tue 30 June 2026 1875.89 (191.8%) 10.33 0.01 - 2590.59 0 times
Fri 29 May 2026 642.87 (10.64%) 40.88 0.23 - 1768.50 0 times
Thu 30 April 2026 581.05 (-8.84%) 14.90 0.01 - 1513.72 0 times
Tue 31 March 2026 637.41 (-45.05%) 3.20 0.01 - 1907.58 0 times
Fri 27 February 2026 1159.98 (-42.78%) 3.58 -407.74 - 2211.91 0 times
Fri 30 January 2026 2027.06 (106.4%) 1.33 0.05 - 2027.06 0 times
Wed 31 December 2025 982.09 (121.16%) 74.29 0.15 - 1648.09 0 times
Fri 28 November 2025 444.06 (-66.79%) 77.70 0.05 - 2257.84 0 times

monthly chart AmexDeclining

DMA SMA EMA moving averages of Amex Declining AVLD

DMA (daily moving average) of Amex Declining AVLD

DMA period DMA value
5 day DMA 1047.15
12 day DMA 1018.62
20 day DMA 954.57
35 day DMA 926.17
50 day DMA 1031.69
100 day DMA 1171.01
150 day DMA 1158.46
200 day DMA 1140.39

EMA (exponential moving average) of Amex Declining AVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA994.621128.51023.99
12 day EMA983.041029.61973.64
20 day EMA972.4998.24962.54
35 day EMA1010.661027.371009.11
50 day EMA1049.991063.181051.99

SMA (simple moving average) of Amex Declining AVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1047.151026.74872.63
12 day SMA1018.621001.64957.27
20 day SMA954.57953.47926.77
35 day SMA926.17934.48931.63
50 day SMA1031.691034.21028.44
100 day SMA1171.011170.841172.6
150 day SMA1158.461159.51157.31
200 day SMA1140.391141.211137.83
Back to top | Use Dark Theme