AmexAdvance AVLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advance AVLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvance

Strong Daily Stock price targets for AmexAdvance AVLR are -2.32 and 3.71

Daily Target 1-3.4
Daily Target 2-1.24
Daily Target 32.6333333333333
Daily Target 44.79
Daily Target 58.66

Daily price and volume Amex Advance

Date Closing Open Range Volume
Fri 14 August 2026 0.91 (-50.81%) 6.51 0.48 - 6.51 0 times
Thu 13 August 2026 1.85 (9.47%) 0.50 0.23 - 2.03 0 times
Wed 12 August 2026 1.69 (60.95%) 2.36 1.22 - 4.77 0 times
Tue 11 August 2026 1.05 (-2.78%) 2.29 0.86 - 2.48 0 times
Mon 10 August 2026 1.08 (-76.32%) 2.56 0.88 - 2.91 0 times
Fri 07 August 2026 4.56 (960.47%) 2.71 1.63 - 7.60 0 times
Thu 06 August 2026 0.43 (-56.57%) 0.45 0.21 - 1.25 0 times
Wed 05 August 2026 0.99 (-73.67%) 3.04 0.40 - 4.61 0 times
Tue 04 August 2026 3.76 (-7.84%) 1.33 1.20 - 3.95 0 times
Mon 03 August 2026 4.08 (491.3%) 0.57 0.37 - 5.89 0 times
Fri 31 July 2026 0.69 (-77.74%) 2.81 0.18 - 3.10 0 times

Daily chart AmexAdvance

Weekly price and charts AmexAdvance

Strong weekly Stock price targets for AmexAdvance AVLR are -2.57 and 3.71

Weekly Target 1-3.73
Weekly Target 2-1.41
Weekly Target 32.55
Weekly Target 44.87
Weekly Target 58.83

Weekly price and volumes for Amex Advance

Date Closing Open Range Volume
Fri 14 August 2026 0.91 (-80.04%) 2.56 0.23 - 6.51 0 times
Fri 07 August 2026 4.56 (560.87%) 0.57 0.21 - 7.60 0 times
Fri 31 July 2026 0.69 (-14.81%) 1.75 0.12 - 7.83 0 times
Fri 24 July 2026 0.81 (0%) 0.53 0.46 - 1.16 0 times
Fri 24 July 2026 0.81 (8%) 2.31 0.41 - 6.58 0 times
Fri 17 July 2026 0.75 (-65.28%) 2.40 0.14 - 5.26 0 times
Fri 10 July 2026 2.16 (-14.29%) 0.02 0.02 - 78.67 0 times
Thu 02 July 2026 2.52 (8.62%) 0.34 0.26 - 7.56 0 times
Fri 26 June 2026 2.32 (480%) 2.27 0.07 - 28.88 0 times
Thu 18 June 2026 0.40 (-60%) 6.12 0.25 - 8.57 0 times
Fri 12 June 2026 1.00 (47.06%) 0.14 0.14 - 16.87 0 times

weekly chart AmexAdvance

Monthly price and charts AmexAdvance

Strong monthly Stock price targets for AmexAdvance AVLR are 0.56 and 7.95

Monthly Target 1-4.48
Monthly Target 2-1.79
Monthly Target 32.9066666666667
Monthly Target 45.6
Monthly Target 510.3

Monthly price and volumes Amex Advance

Date Closing Open Range Volume
Fri 14 August 2026 0.91 (31.88%) 0.57 0.21 - 7.60 0 times
Fri 31 July 2026 0.69 (60.47%) 7.56 0.02 - 78.67 0 times
Tue 30 June 2026 0.43 (-81.7%) 0.34 0.07 - 28.88 0 times
Fri 29 May 2026 2.35 (-7.84%) 1.47 0.06 - 1195.14 0 times
Thu 30 April 2026 2.55 (-23.42%) 2.38 0.08 - 123.77 0 times
Tue 31 March 2026 3.33 (208.33%) 0.18 0.07 - 963.80 0 times
Fri 27 February 2026 1.08 (11.34%) 0.02 -627.90 - 168.28 0 times
Fri 30 January 2026 0.97 (32.88%) 50.30 0.04 - 66.16 0 times
Wed 31 December 2025 0.73 (-74.48%) 0.95 0.17 - 5420.03 0 times
Fri 28 November 2025 2.86 (194.85%) 0.78 0.09 - 14.79 0 times
Fri 31 October 2025 0.97 (2.11%) 3.60 0.06 - 1556.95 0 times

monthly chart AmexAdvance

DMA SMA EMA moving averages of Amex Advance AVLR

DMA (daily moving average) of Amex Advance AVLR

DMA period DMA value
5 day DMA 1.32
12 day DMA 2.02
20 day DMA 1.64
35 day DMA 1.46
50 day DMA 1.36
100 day DMA 1.36
150 day DMA 1.37
200 day DMA 1.36

EMA (exponential moving average) of Amex Advance AVLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.761.72
12 day EMA1.651.781.77
20 day EMA1.621.691.67
35 day EMA1.521.561.54
50 day EMA1.361.381.36

SMA (simple moving average) of Amex Advance AVLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.322.051.76
12 day SMA2.021.961.86
20 day SMA1.641.641.59
35 day SMA1.461.51.47
50 day SMA1.361.371.35
100 day SMA1.361.371.36
150 day SMA1.371.381.37
200 day SMA1.361.361.36
Back to top | Use Dark Theme