NyseAdvance AVRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advance AVRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvance

Strong Daily Stock price targets for NyseAdvance AVRN are 0.54 and 0.79

Daily Target 10.36
Daily Target 20.47
Daily Target 30.60666666666667
Daily Target 40.72
Daily Target 50.86

Daily price and volume Nyse Advance

Date Closing Open Range Volume
Fri 12 December 2025 0.59 (-73.89%) 0.54 0.49 - 0.74 0 times
Thu 11 December 2025 2.26 (1.8%) 1.22 1.22 - 2.64 0 times
Wed 10 December 2025 2.22 (88.14%) 0.90 0.90 - 2.60 0 times
Tue 09 December 2025 1.18 (66.2%) 1.18 1.10 - 2.02 0 times
Mon 08 December 2025 0.71 (-5.33%) 1.33 0.70 - 1.33 0 times
Fri 05 December 2025 0.75 (-55.36%) 1.10 0.72 - 2.29 0 times
Thu 04 December 2025 1.68 (-27.59%) 1.98 1.63 - 2.30 0 times
Wed 03 December 2025 2.32 (226.76%) 2.37 1.59 - 2.52 0 times
Tue 02 December 2025 0.71 (20.34%) 0.88 0.62 - 1.05 0 times
Mon 01 December 2025 0.59 (-84.1%) 0.90 0.59 - 1.02 0 times
Fri 28 November 2025 3.71 (57.2%) 1.94 1.94 - 6.48 0 times

Daily chart NyseAdvance

Weekly price and charts NyseAdvance

Strong weekly Stock price targets for NyseAdvance AVRN are -0.54 and 1.62

Weekly Target 1-0.91
Weekly Target 2-0.16
Weekly Target 31.24
Weekly Target 41.99
Weekly Target 53.39

Weekly price and volumes for Nyse Advance

Date Closing Open Range Volume
Fri 12 December 2025 0.59 (-21.33%) 1.33 0.49 - 2.64 0 times
Fri 05 December 2025 0.75 (-79.78%) 0.90 0.59 - 2.52 0 times
Fri 28 November 2025 3.71 (-15.49%) 1.19 1.19 - 6.48 0 times
Fri 21 November 2025 4.39 (670.18%) 0.65 0.19 - 5.81 0 times
Fri 14 November 2025 0.57 (-60.14%) 2.38 0.20 - 2.90 0 times
Fri 07 November 2025 1.43 (-39.66%) 0.47 0.47 - 1.72 0 times
Fri 07 November 2025 2.37 (259.09%) 1.46 0.59 - 2.37 0 times
Thu 06 November 2025 0.66 (-65.63%) 1.28 0.59 - 2.59 0 times
Wed 05 November 2025 1.92 (562.07%) 0.22 0.22 - 2.59 0 times
Tue 04 November 2025 0.29 (-83.24%) 0.22 0.22 - 0.45 0 times
Fri 31 October 2025 1.73 (0%) 1.73 0.95 - 2.12 0 times

weekly chart NyseAdvance

Monthly price and charts NyseAdvance

Strong monthly Stock price targets for NyseAdvance AVRN are -0.54 and 1.62

Monthly Target 1-0.91
Monthly Target 2-0.16
Monthly Target 31.24
Monthly Target 41.99
Monthly Target 53.39

Monthly price and volumes Nyse Advance

Date Closing Open Range Volume
Fri 12 December 2025 0.59 (-84.1%) 0.90 0.49 - 2.64 0 times
Fri 28 November 2025 3.71 (114.45%) 0.22 0.19 - 6.48 0 times
Fri 31 October 2025 1.73 (84.04%) 2.07 0.13 - 9.84 0 times
Tue 30 September 2025 0.94 (-21.01%) 0.22 0.22 - 5.84 0 times
Fri 29 August 2025 1.19 (147.92%) 0.49 0.18 - 17.88 0 times
Thu 31 July 2025 0.48 (-76.12%) 1.94 0.32 - 4.35 0 times
Mon 30 June 2025 2.01 (120.88%) 0.63 0.32 - 5.67 0 times
Fri 30 May 2025 0.91 (51.67%) 1.60 0.13 - 4.97 0 times
Wed 30 April 2025 0.60 (-57.14%) 0.40 0.02 - 72.18 0 times
Mon 31 March 2025 1.40 (-37.78%) 2.11 0.12 - 10.72 0 times
Fri 28 February 2025 2.25 (650%) 0.14 0.14 - 3.47 0 times

monthly chart NyseAdvance

DMA SMA EMA moving averages of Nyse Advance AVRN

DMA (daily moving average) of Nyse Advance AVRN

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.59
20 day DMA 1.59
35 day DMA 1.51
50 day DMA 1.41
100 day DMA 1.5
150 day DMA 1.47
200 day DMA 1.9

EMA (exponential moving average) of Nyse Advance AVRN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.771.53
12 day EMA1.511.681.57
20 day EMA1.541.641.58
35 day EMA1.521.581.54
50 day EMA1.461.51.47

SMA (simple moving average) of Nyse Advance AVRN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.421.31
12 day SMA1.591.811.78
20 day SMA1.591.581.53
35 day SMA1.511.541.49
50 day SMA1.411.411.38
100 day SMA1.51.511.5
150 day SMA1.471.471.47
200 day SMA1.91.91.89
Back to top | Use Dark Theme