AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong Daily Stock price targets for AmexAdvancing AVVA are 37.3 and 92.26

Daily Target 1-8.5
Daily Target 228.14
Daily Target 346.46
Daily Target 483.1
Daily Target 5101.42

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Tue 15 September 2026 64.78 (-69.4%) 9.82 9.82 - 64.78 0 times
Mon 14 September 2026 211.72 (99.17%) 86.88 86.88 - 214.51 0 times
Fri 11 September 2026 106.30 (-60.99%) 7.72 7.72 - 107.02 0 times
Thu 10 September 2026 272.48 (63.16%) 126.60 126.60 - 272.48 0 times
Wed 09 September 2026 167.00 (-69.07%) 40.39 40.39 - 167.00 0 times
Tue 08 September 2026 539.88 (334.62%) 24.50 24.50 - 539.88 0 times
Fri 04 September 2026 124.22 (-63.82%) 40.37 40.37 - 124.22 0 times
Thu 03 September 2026 343.38 (167.08%) 43.19 43.19 - 343.38 0 times
Wed 02 September 2026 128.57 (47.83%) 19.19 19.19 - 140.63 0 times
Tue 01 September 2026 86.97 (-41.03%) 32.16 32.16 - 86.97 0 times
Mon 31 August 2026 147.49 (-17.7%) 133.18 105.16 - 215.58 0 times

Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVVA are -65.05 and 139.65

Weekly Target 1-108.32
Weekly Target 2-21.77
Weekly Target 396.37
Weekly Target 4182.92
Weekly Target 5301.06

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Tue 15 September 2026 64.78 (-39.06%) 86.88 9.82 - 214.51 0 times
Fri 11 September 2026 106.30 (-14.43%) 24.50 7.72 - 539.88 0 times
Fri 04 September 2026 124.22 (-30.69%) 133.18 19.19 - 343.38 0 times
Fri 28 August 2026 179.22 (-57.56%) 31.72 5.98 - 826.22 0 times
Fri 21 August 2026 422.29 (139.88%) 3.70 3.70 - 422.29 0 times
Fri 14 August 2026 176.04 (-81.39%) 152.92 6.78 - 556.80 0 times
Fri 07 August 2026 946.05 (593.84%) 8.83 8.83 - 946.05 0 times
Fri 31 July 2026 136.35 (424.62%) 170.13 1.42 - 369.47 0 times
Fri 24 July 2026 25.99 (0%) 36.11 25.99 - 48.89 0 times
Fri 24 July 2026 25.99 (-92.79%) 18.46 15.32 - 319.86 0 times
Fri 17 July 2026 360.43 (146.9%) 89.60 37.29 - 615.13 0 times

weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVVA are 36.25 and 568.41

Monthly Target 1-328.03
Monthly Target 2-131.63
Monthly Target 3204.12666666667
Monthly Target 4400.53
Monthly Target 5736.29

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Tue 15 September 2026 64.78 (-56.08%) 32.16 7.72 - 539.88 0 times
Mon 31 August 2026 147.49 (8.17%) 8.83 3.70 - 946.05 0 times
Fri 31 July 2026 136.35 (84.41%) 251.03 1.42 - 615.13 0 times
Tue 30 June 2026 73.94 (-76.06%) 648.40 8.96 - 1558.83 0 times
Fri 29 May 2026 308.91 (10.2%) 13.08 5.42 - 889.62 0 times
Thu 30 April 2026 280.32 (-42.33%) 62.12 12.22 - 857.80 0 times
Tue 31 March 2026 486.04 (132.07%) 440.13 11.46 - 1159.14 0 times
Fri 27 February 2026 209.44 (54.35%) 32.59 3.32 - 917.48 0 times
Fri 30 January 2026 135.69 (-64.41%) 141.88 11.56 - 903.96 0 times
Wed 31 December 2025 381.22 (5.28%) 56.22 4.56 - 641.25 0 times
Fri 28 November 2025 362.11 (40.73%) 0.74 0.74 - 587.14 0 times

monthly chart AmexAdvancing

DMA SMA EMA moving averages of Amex Advancing AVVA

DMA (daily moving average) of Amex Advancing AVVA

DMA period DMA value
5 day DMA 164.46
12 day DMA 197.67
20 day DMA 264.9
35 day DMA 268.73
50 day DMA 248.77
100 day DMA 327.84
150 day DMA 356.71
200 day DMA 356.93

EMA (exponential moving average) of Amex Advancing AVVA

EMA period EMA current EMA prev EMA prev2
5 day EMA164.51214.37215.7
12 day EMA218.74246.72253.08
20 day EMA242.32261266.18
35 day EMA249.13259.98262.82
50 day EMA243.7251252.6

SMA (simple moving average) of Amex Advancing AVVA

SMA period SMA current SMA prev SMA prev2
5 day SMA164.46259.48241.98
12 day SMA197.67253304.21
20 day SMA264.9266.14264.36
35 day SMA268.73277.44272.13
50 day SMA248.77248.53255.69
100 day SMA327.84329.03333.7
150 day SMA356.71357.97357.69
200 day SMA356.93358.42359.86
Back to top | Use Dark Theme