EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advancing AVVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvancing

Strong Daily Stock price targets for EtfsAdvancing AVVE are 1500 and 3602.69

Daily Target 1-252.25
Daily Target 21149.55
Daily Target 31850.4433333333
Daily Target 43252.24
Daily Target 53953.13

Daily price and volume Etfs Advancing

Date Closing Open Range Volume
Tue 14 July 2026 2551.34 (33.74%) 448.65 448.65 - 2551.34 0 times
Mon 13 July 2026 1907.66 (-17.57%) 452.85 452.85 - 1907.66 0 times
Fri 10 July 2026 2314.16 (9.14%) 288.35 288.35 - 2315.06 0 times
Thu 09 July 2026 2120.28 (39.54%) 198.04 198.04 - 2120.28 0 times
Wed 08 July 2026 1519.48 (-38.68%) 152.02 152.02 - 1519.48 0 times
Tue 07 July 2026 2477.78 (-0.79%) 410.54 410.54 - 2477.78 0 times
Mon 06 July 2026 2497.51 (-33.99%) 239.35 239.35 - 2497.51 0 times
Thu 02 July 2026 3783.28 (22.86%) 1024.13 1024.13 - 3783.28 0 times
Wed 01 July 2026 3079.23 (111.08%) 805.74 805.74 - 3079.23 0 times
Tue 30 June 2026 1458.80 (-46.26%) 198.99 198.99 - 1458.80 0 times
Mon 29 June 2026 2714.47 (-20.42%) 847.70 832.25 - 2714.47 0 times

Daily chart EtfsAdvancing

Weekly price and charts EtfsAdvancing

Strong weekly Stock price targets for EtfsAdvancing AVVE are 1500 and 3602.69

Weekly Target 1-252.25
Weekly Target 21149.55
Weekly Target 31850.4433333333
Weekly Target 43252.24
Weekly Target 53953.13

Weekly price and volumes for Etfs Advancing

Date Closing Open Range Volume
Tue 14 July 2026 2551.34 (10.25%) 452.85 448.65 - 2551.34 0 times
Fri 10 July 2026 2314.16 (-38.83%) 239.35 152.02 - 2497.51 0 times
Thu 02 July 2026 3783.28 (10.92%) 847.70 198.99 - 3783.28 0 times
Fri 26 June 2026 3410.81 (51.44%) 391.11 249.42 - 3410.81 0 times
Thu 18 June 2026 2252.28 (-10.04%) 752.73 182.79 - 2743.58 0 times
Fri 12 June 2026 2503.71 (-8.27%) 272.12 182.36 - 3925.16 0 times
Fri 05 June 2026 2729.46 (-4.71%) 214.10 214.10 - 2729.46 0 times
Fri 29 May 2026 2864.40 (57.77%) 261.83 259.11 - 2995.35 0 times
Fri 22 May 2026 1815.54 (6.2%) 413.59 145.57 - 2915.74 0 times
Fri 15 May 2026 1709.57 (-26.21%) 182.30 159.50 - 2317.82 0 times
Fri 08 May 2026 2316.69 (-10.94%) 581.94 204.66 - 2601.14 0 times

weekly chart EtfsAdvancing

Monthly price and charts EtfsAdvancing

Strong monthly Stock price targets for EtfsAdvancing AVVE are 1351.68 and 4982.94

Monthly Target 1-1469.05
Monthly Target 2541.15
Monthly Target 32162.2133333333
Monthly Target 44172.41
Monthly Target 55793.47

Monthly price and volumes Etfs Advancing

Date Closing Open Range Volume
Tue 14 July 2026 2551.34 (74.89%) 805.74 152.02 - 3783.28 0 times
Tue 30 June 2026 1458.80 (-49.07%) 214.10 182.36 - 3925.16 0 times
Fri 29 May 2026 2864.40 (0.22%) 185.13 145.57 - 2995.35 0 times
Thu 30 April 2026 2858.18 (-41.08%) 456.74 100.19 - 4850.58 0 times
Tue 31 March 2026 4850.58 (87.96%) 417.31 81.12 - 5003.57 0 times
Fri 27 February 2026 2580.60 (-33.71%) 283.90 108.03 - 3916.28 0 times
Fri 30 January 2026 3892.80 (306.6%) 195.86 126.26 - 4600.11 0 times
Wed 31 December 2025 957.41 (-35.27%) 305.23 76.61 - 2519.09 0 times
Fri 28 November 2025 1478.97 (-27.7%) 194.97 123.43 - 3387.19 0 times
Fri 31 October 2025 2045.58 (10.38%) 327.95 113.98 - 2942.18 0 times
Tue 30 September 2025 1853.27 (26.74%) 171.86 117.69 - 2719.43 0 times

monthly chart EtfsAdvancing

DMA SMA EMA moving averages of Etfs Advancing AVVE

DMA (daily moving average) of Etfs Advancing AVVE

DMA period DMA value
5 day DMA 2082.58
12 day DMA 2486.23
20 day DMA 2394.17
35 day DMA 2449.01
50 day DMA 2384.48
100 day DMA 2417.87
150 day DMA 2415.59
200 day DMA 2321.68

EMA (exponential moving average) of Etfs Advancing AVVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2281.882147.172266.9
12 day EMA2358.162323.052398.55
20 day EMA2396.732380.462430.21
35 day EMA2359.12347.782373.69
50 day EMA2311.512301.722317.8

SMA (simple moving average) of Etfs Advancing AVVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2082.582067.872185.84
12 day SMA2486.232469.72520.78
20 day SMA2394.172391.782475.91
35 day SMA2449.012443.392472.19
50 day SMA2384.482378.812397.82
100 day SMA2417.872412.942420.11
150 day SMA2415.592408.932407.5
200 day SMA2321.682320.522323.22
Back to top | Use Dark Theme