EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advancing AVVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvancing

Strong Daily Stock price targets for EtfsAdvancing AVVE are 828.09 and 2209.07

Daily Target 1-322.73
Daily Target 2597.93
Daily Target 31058.2533333333
Daily Target 41978.91
Daily Target 52439.23

Daily price and volume Etfs Advancing

Date Closing Open Range Volume
Fri 04 September 2026 1518.58 (-41.22%) 137.60 137.60 - 1518.58 0 times
Thu 03 September 2026 2583.51 (57.87%) 112.65 112.65 - 2583.51 0 times
Wed 02 September 2026 1636.53 (61.86%) 104.56 104.56 - 1636.53 0 times
Tue 01 September 2026 1011.09 (-31.28%) 192.50 192.50 - 1011.09 0 times
Mon 31 August 2026 1471.29 (39.36%) 112.85 112.85 - 1471.29 0 times
Fri 28 August 2026 1055.74 (-41.67%) 127.30 127.30 - 1055.74 0 times
Thu 27 August 2026 1809.85 (61.35%) 318.20 318.20 - 1809.85 0 times
Wed 26 August 2026 1121.70 (-48%) 69.26 69.26 - 1121.70 0 times
Tue 25 August 2026 2156.98 (26.57%) 146.78 146.78 - 2156.98 0 times
Mon 24 August 2026 1704.23 (-31.41%) 127.29 127.29 - 1704.23 0 times
Fri 21 August 2026 2484.57 (24.98%) 532.79 532.79 - 2484.57 0 times

Daily chart EtfsAdvancing

Weekly price and charts EtfsAdvancing

Strong weekly Stock price targets for EtfsAdvancing AVVE are 811.57 and 3290.52

Weekly Target 1-1076.73
Weekly Target 2220.92
Weekly Target 31402.2166666667
Weekly Target 42699.87
Weekly Target 53881.17

Weekly price and volumes for Etfs Advancing

Date Closing Open Range Volume
Fri 04 September 2026 1518.58 (43.84%) 112.85 104.56 - 2583.51 0 times
Fri 28 August 2026 1055.74 (-57.51%) 127.29 69.26 - 2156.98 0 times
Fri 21 August 2026 2484.57 (75.47%) 134.25 95.59 - 3325.15 0 times
Fri 14 August 2026 1415.99 (-38.73%) 246.27 118.32 - 2121.03 0 times
Fri 07 August 2026 2311.10 (30.12%) 129.62 128.77 - 2900.66 0 times
Fri 31 July 2026 1776.15 (25.3%) 252.75 195.48 - 3163.92 0 times
Fri 24 July 2026 1417.54 (0%) 90.10 90.10 - 1460.21 0 times
Fri 24 July 2026 1417.54 (-30.35%) 614.71 90.10 - 2483.57 0 times
Fri 17 July 2026 2035.36 (-12.05%) 452.85 109.89 - 2551.34 0 times
Fri 10 July 2026 2314.16 (-38.83%) 239.35 152.02 - 2497.51 0 times
Thu 02 July 2026 3783.28 (10.92%) 847.70 198.99 - 3783.28 0 times

weekly chart EtfsAdvancing

Monthly price and charts EtfsAdvancing

Strong monthly Stock price targets for EtfsAdvancing AVVE are 811.57 and 3290.52

Monthly Target 1-1076.73
Monthly Target 2220.92
Monthly Target 31402.2166666667
Monthly Target 42699.87
Monthly Target 53881.17

Monthly price and volumes Etfs Advancing

Date Closing Open Range Volume
Fri 04 September 2026 1518.58 (3.21%) 192.50 104.56 - 2583.51 0 times
Mon 31 August 2026 1471.29 (-17.16%) 129.62 69.26 - 3325.15 0 times
Fri 31 July 2026 1776.15 (21.75%) 805.74 90.10 - 3783.28 0 times
Tue 30 June 2026 1458.80 (-49.07%) 214.10 182.36 - 3925.16 0 times
Fri 29 May 2026 2864.40 (0.22%) 185.13 145.57 - 2995.35 0 times
Thu 30 April 2026 2858.18 (-41.08%) 456.74 100.19 - 4850.58 0 times
Tue 31 March 2026 4850.58 (87.96%) 417.31 81.12 - 5003.57 0 times
Fri 27 February 2026 2580.60 (-33.71%) 283.90 108.03 - 3916.28 0 times
Fri 30 January 2026 3892.80 (306.6%) 195.86 126.26 - 4600.11 0 times
Wed 31 December 2025 957.41 (-35.27%) 305.23 76.61 - 2519.09 0 times
Fri 28 November 2025 1478.97 (-27.7%) 194.97 123.43 - 3387.19 0 times

monthly chart EtfsAdvancing

DMA SMA EMA moving averages of Etfs Advancing AVVE

DMA (daily moving average) of Etfs Advancing AVVE

DMA period DMA value
5 day DMA 1644.2
12 day DMA 1711.84
20 day DMA 1760.39
35 day DMA 1811.67
50 day DMA 1948.53
100 day DMA 2109.95
150 day DMA 2301.79
200 day DMA 2280.56

EMA (exponential moving average) of Etfs Advancing AVVE

EMA period EMA current EMA prev EMA prev2
5 day EMA1722.141823.91444.15
12 day EMA1717.121753.211602.3
20 day EMA1766.041792.081708.81
35 day EMA1867.021887.531846.56
50 day EMA1966.51984.781960.35

SMA (simple moving average) of Etfs Advancing AVVE

SMA period SMA current SMA prev SMA prev2
5 day SMA1644.21551.631396.9
12 day SMA1711.841862.391758.09
20 day SMA1760.391800.011714.7
35 day SMA1811.671822.081806.42
50 day SMA1948.531986.371981.76
100 day SMA2109.952116.212110.68
150 day SMA2301.792314.612314.34
200 day SMA2280.562281.752283.16
Back to top | Use Dark Theme