EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advancing AVVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvancing

Strong Daily Stock price targets for EtfsAdvancing AVVE are 1753.05 and 4487.73

Daily Target 1-525.85
Daily Target 21297.27
Daily Target 32208.83
Daily Target 44031.95
Daily Target 54943.51

Daily price and volume Etfs Advancing

Date Closing Open Range Volume
Fri 20 February 2026 3120.39 (34.93%) 385.71 385.71 - 3120.39 0 times
Thu 19 February 2026 2312.54 (12.37%) 109.05 109.05 - 2353.57 0 times
Wed 18 February 2026 2057.95 (-21.61%) 277.61 277.61 - 2057.95 0 times
Tue 17 February 2026 2625.31 (-26.47%) 182.86 182.86 - 2625.31 0 times
Fri 13 February 2026 3570.62 (0%) 881.52 881.52 - 3570.62 0 times
Fri 13 February 2026 3570.62 (21.27%) 881.52 881.52 - 3570.62 0 times
Thu 12 February 2026 2944.42 (50.78%) 157.78 157.78 - 2944.42 0 times
Wed 11 February 2026 1952.83 (-4.43%) 158.94 158.94 - 2020.77 0 times
Tue 10 February 2026 2043.31 (-32.05%) 168.20 168.20 - 2043.31 0 times
Mon 09 February 2026 3007.21 (-23.21%) 291.79 291.79 - 3007.21 0 times
Fri 06 February 2026 3916.28 (22.72%) 368.99 368.99 - 3916.28 0 times

Daily chart EtfsAdvancing

Weekly price and charts EtfsAdvancing

Strong weekly Stock price targets for EtfsAdvancing AVVE are 1614.72 and 4626.06

Weekly Target 1-894.73
Weekly Target 21112.83
Weekly Target 32116.61
Weekly Target 44124.17
Weekly Target 55127.95

Weekly price and volumes for Etfs Advancing

Date Closing Open Range Volume
Fri 20 February 2026 3120.39 (-12.61%) 182.86 109.05 - 3120.39 0 times
Fri 13 February 2026 3570.62 (0%) 881.52 881.52 - 3570.62 0 times
Fri 13 February 2026 3570.62 (-8.83%) 291.79 157.78 - 3570.62 0 times
Fri 06 February 2026 3916.28 (0.6%) 283.90 196.35 - 3916.28 0 times
Fri 30 January 2026 3892.80 (38.2%) 423.19 152.64 - 4600.11 0 times
Fri 23 January 2026 2816.84 (48.06%) 456.06 159.06 - 4301.14 0 times
Fri 16 January 2026 1902.56 (-19.51%) 480.72 144.44 - 3432.88 0 times
Fri 09 January 2026 2363.69 (-19.45%) 258.79 126.26 - 3298.23 0 times
Fri 02 January 2026 2934.37 (169.44%) 283.15 79.04 - 2934.37 0 times
Fri 26 December 2025 1089.06 (-41.83%) 190.37 93.45 - 1991.50 0 times
Fri 19 December 2025 1872.20 (-0.41%) 148.22 139.55 - 2134.41 0 times

weekly chart EtfsAdvancing

Monthly price and charts EtfsAdvancing

Strong monthly Stock price targets for EtfsAdvancing AVVE are 1614.72 and 5421.95

Monthly Target 1-1425.32
Monthly Target 2847.53
Monthly Target 32381.9066666667
Monthly Target 44654.76
Monthly Target 56189.14

Monthly price and volumes Etfs Advancing

Date Closing Open Range Volume
Fri 20 February 2026 3120.39 (-19.84%) 283.90 109.05 - 3916.28 0 times
Fri 30 January 2026 3892.80 (306.6%) 195.86 126.26 - 4600.11 0 times
Wed 31 December 2025 957.41 (-35.27%) 305.23 76.61 - 2519.09 0 times
Fri 28 November 2025 1478.97 (-27.7%) 194.97 123.43 - 3387.19 0 times
Fri 31 October 2025 2045.58 (10.38%) 327.95 113.98 - 2942.18 0 times
Tue 30 September 2025 1853.27 (26.74%) 171.86 117.69 - 2719.43 0 times
Fri 29 August 2025 1462.24 (-17.51%) 208.76 89.48 - 2931.71 0 times
Thu 31 July 2025 1772.72 (-21.12%) 137.56 92.91 - 2839.62 0 times
Mon 30 June 2025 2247.42 (35.64%) 206.15 93.44 - 2592.66 0 times
Fri 30 May 2025 1656.93 (-9.88%) 337.01 80.32 - 2495.19 0 times
Wed 30 April 2025 1838.62 (-1.52%) 262.67 78.44 - 7210.11 0 times

monthly chart EtfsAdvancing

DMA SMA EMA moving averages of Etfs Advancing AVVE

DMA (daily moving average) of Etfs Advancing AVVE

DMA period DMA value
5 day DMA 2737.36
12 day DMA 2859.39
20 day DMA 2973.27
35 day DMA 2780.7
50 day DMA 2470.29
100 day DMA 2229.5
150 day DMA 2126.23
200 day DMA 2026.38

EMA (exponential moving average) of Etfs Advancing AVVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2747.4425612685.21
12 day EMA2818.422763.532845.5
20 day EMA2813.642781.372830.7
35 day EMA2647.72619.872637.96
50 day EMA2423.262394.822398.18

SMA (simple moving average) of Etfs Advancing AVVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2737.362827.412953.78
12 day SMA2859.392899.322993.4
20 day SMA2973.272958.092943.24
35 day SMA2780.72718.92698.31
50 day SMA2470.292434.092411.04
100 day SMA2229.52225.412225.48
150 day SMA2126.232120.292115.41
200 day SMA2026.382014.252013.48
Back to top | Use Dark Theme