EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advancing AVVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvancing

Strong Daily Stock price targets for EtfsAdvancing AVVE are 646.38 and 1720.97

Daily Target 1-249.12
Daily Target 2467.28
Daily Target 3825.47333333333
Daily Target 41541.87
Daily Target 51900.06

Daily price and volume Etfs Advancing

Date Closing Open Range Volume
Tue 21 April 2026 1183.67 (-9.86%) 109.08 109.08 - 1183.67 0 times
Mon 20 April 2026 1313.11 (-56.89%) 336.37 336.37 - 1313.11 0 times
Fri 17 April 2026 3046.28 (42.01%) 307.58 307.58 - 3046.28 0 times
Thu 16 April 2026 2145.07 (5.66%) 354.13 354.13 - 2145.07 0 times
Wed 15 April 2026 2030.12 (-26.74%) 245.44 245.44 - 2030.12 0 times
Tue 14 April 2026 2771.02 (1.15%) 211.06 211.06 - 2771.02 0 times
Mon 13 April 2026 2739.56 (42.13%) 121.64 121.64 - 2739.56 0 times
Fri 10 April 2026 1927.50 (-14.71%) 128.23 128.23 - 1927.50 0 times
Thu 09 April 2026 2259.88 (-34.98%) 116.93 116.93 - 2259.88 0 times
Wed 08 April 2026 3475.76 (78.47%) 818.92 818.92 - 3475.76 0 times
Tue 07 April 2026 1947.56 (-10.19%) 408.33 408.33 - 1947.56 0 times

Daily chart EtfsAdvancing

Weekly price and charts EtfsAdvancing

Strong weekly Stock price targets for EtfsAdvancing AVVE are 646.38 and 1850.41

Weekly Target 1-335.41
Weekly Target 2424.13
Weekly Target 3868.62
Weekly Target 41628.16
Weekly Target 52072.65

Weekly price and volumes for Etfs Advancing

Date Closing Open Range Volume
Tue 21 April 2026 1183.67 (-61.14%) 336.37 109.08 - 1313.11 0 times
Fri 17 April 2026 3046.28 (58.04%) 121.64 121.64 - 3046.28 0 times
Fri 10 April 2026 1927.50 (-21.14%) 174.83 116.93 - 3475.76 0 times
Thu 02 April 2026 2444.27 (35.94%) 221.57 104.26 - 4850.58 0 times
Fri 27 March 2026 1798.02 (48.35%) 477.95 114.74 - 5003.57 0 times
Fri 20 March 2026 1211.98 (-49.78%) 283.47 81.12 - 3764.30 0 times
Fri 13 March 2026 2413.50 (19.19%) 239.73 103.80 - 3230.60 0 times
Fri 06 March 2026 2024.86 (-21.54%) 417.31 136.70 - 3871.02 0 times
Fri 27 February 2026 2580.60 (-17.3%) 108.03 108.03 - 2706.37 0 times
Fri 20 February 2026 3120.39 (-12.61%) 182.86 109.05 - 3120.39 0 times
Fri 13 February 2026 3570.62 (0%) 881.52 881.52 - 3570.62 0 times

weekly chart EtfsAdvancing

Monthly price and charts EtfsAdvancing

Strong monthly Stock price targets for EtfsAdvancing AVVE are 643.97 and 5390.29

Monthly Target 1-2700.15
Monthly Target 2-758.24
Monthly Target 32046.17
Monthly Target 43988.08
Monthly Target 56792.49

Monthly price and volumes Etfs Advancing

Date Closing Open Range Volume
Tue 21 April 2026 1183.67 (-75.6%) 456.74 104.26 - 4850.58 0 times
Tue 31 March 2026 4850.58 (87.96%) 417.31 81.12 - 5003.57 0 times
Fri 27 February 2026 2580.60 (-33.71%) 283.90 108.03 - 3916.28 0 times
Fri 30 January 2026 3892.80 (306.6%) 195.86 126.26 - 4600.11 0 times
Wed 31 December 2025 957.41 (-35.27%) 305.23 76.61 - 2519.09 0 times
Fri 28 November 2025 1478.97 (-27.7%) 194.97 123.43 - 3387.19 0 times
Fri 31 October 2025 2045.58 (10.38%) 327.95 113.98 - 2942.18 0 times
Tue 30 September 2025 1853.27 (26.74%) 171.86 117.69 - 2719.43 0 times
Fri 29 August 2025 1462.24 (-17.51%) 208.76 89.48 - 2931.71 0 times
Thu 31 July 2025 1772.72 (-21.12%) 137.56 92.91 - 2839.62 0 times
Mon 30 June 2025 2247.42 (35.64%) 206.15 93.44 - 2592.66 0 times

monthly chart EtfsAdvancing

DMA SMA EMA moving averages of Etfs Advancing AVVE

DMA (daily moving average) of Etfs Advancing AVVE

DMA period DMA value
5 day DMA 1943.65
12 day DMA 2250.68
20 day DMA 2415.21
35 day DMA 2557.69
50 day DMA 2582.2
100 day DMA 2429.18
150 day DMA 2326.38
200 day DMA 2190.21

EMA (exponential moving average) of Etfs Advancing AVVE

EMA period EMA current EMA prev EMA prev2
5 day EMA1824.422144.742560.5
12 day EMA2178.742359.62549.8
20 day EMA2339.542461.162581.95
35 day EMA2481.322557.722630.99
50 day EMA2576.912633.752687.63

SMA (simple moving average) of Etfs Advancing AVVE

SMA period SMA current SMA prev SMA prev2
5 day SMA1943.652261.122546.41
12 day SMA2250.682355.732517.93
20 day SMA2415.212606.212601.15
35 day SMA2557.692597.62635.3
50 day SMA2582.22636.852674.42
100 day SMA2429.182439.192459.93
150 day SMA2326.382332.622335.88
200 day SMA2190.212189.772190.91
Back to top | Use Dark Theme