Login or Join
HomepageNyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing AVVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing AVVN are 1089.97 and 3066.8
| Daily Target 1 | -557.39 |
| Daily Target 2 | 760.49 |
| Daily Target 3 | 1419.4366666667 |
| Daily Target 4 | 2737.32 |
| Daily Target 5 | 3396.27 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2078.38 (-31%) | 101.55 | 101.55 - 2078.38 | 0 times | Thu 04 December 2025 | 3012.30 (-7.67%) | 880.01 | 880.01 - 3012.30 | 0 times | Wed 03 December 2025 | 3262.62 (73.04%) | 139.55 | 139.55 - 3262.62 | 0 times | Tue 02 December 2025 | 1885.50 (12.89%) | 555.38 | 499.37 - 1885.50 | 0 times | Mon 01 December 2025 | 1670.26 (-14.81%) | 276.02 | 276.02 - 1670.26 | 0 times | Fri 28 November 2025 | 1960.57 (-36.42%) | 120.25 | 120.25 - 1960.57 | 0 times | Wed 26 November 2025 | 3083.65 (-18.15%) | 152.91 | 152.91 - 3083.65 | 0 times | Tue 25 November 2025 | 3767.31 (73.2%) | 258.05 | 258.05 - 3767.31 | 0 times | Mon 24 November 2025 | 2175.08 (-53.91%) | 117.18 | 117.18 - 2175.08 | 0 times | Fri 21 November 2025 | 4718.73 (405.83%) | 177.59 | 177.59 - 4718.73 | 0 times | Thu 20 November 2025 | 932.86 (-47.95%) | 192.36 | 192.36 - 1005.53 | 0 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing AVVN are 1089.97 and 4251.04
| Weekly Target 1 | -1346.89 |
| Weekly Target 2 | 365.75 |
| Weekly Target 3 | 1814.1833333333 |
| Weekly Target 4 | 3526.82 |
| Weekly Target 5 | 4975.25 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2078.38 (6.01%) | 276.02 | 101.55 - 3262.62 | 0 times | Fri 28 November 2025 | 1960.57 (-58.45%) | 117.18 | 117.18 - 3767.31 | 0 times | Fri 21 November 2025 | 4718.73 (167.61%) | 84.78 | 84.78 - 4718.73 | 0 times | Fri 14 November 2025 | 1763.29 (-28.41%) | 173.55 | 42.60 - 3408.20 | 0 times | Fri 07 November 2025 | 2463.17 (-40.12%) | 80.10 | 80.10 - 2479.63 | 0 times | Fri 07 November 2025 | 4113.56 (73.08%) | 156.43 | 156.43 - 4113.56 | 0 times | Thu 06 November 2025 | 2376.69 (-38.12%) | 143.29 | 143.29 - 2955.82 | 0 times | Wed 05 November 2025 | 3840.97 (194.44%) | 49.27 | 49.27 - 3840.97 | 0 times | Tue 04 November 2025 | 1304.52 (-67.45%) | 49.27 | 49.27 - 1304.52 | 0 times | Fri 31 October 2025 | 4007.23 (-0.29%) | 199.41 | 199.41 - 4007.23 | 0 times | Fri 31 October 2025 | 4019.03 (0.29%) | 360.94 | 360.94 - 4019.03 | 0 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing AVVN are 1089.97 and 4251.04
| Monthly Target 1 | -1346.89 |
| Monthly Target 2 | 365.75 |
| Monthly Target 3 | 1814.1833333333 |
| Monthly Target 4 | 3526.82 |
| Monthly Target 5 | 4975.25 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2078.38 (6.01%) | 276.02 | 101.55 - 3262.62 | 0 times | Fri 28 November 2025 | 1960.57 (-51.07%) | 49.27 | 42.60 - 4718.73 | 0 times | Fri 31 October 2025 | 4007.23 (39.1%) | 400.19 | 32.09 - 4429.33 | 0 times | Tue 30 September 2025 | 2880.76 (29.64%) | 52.92 | 52.92 - 4388.71 | 0 times | Fri 29 August 2025 | 2222.16 (16.36%) | 81.07 | 41.99 - 4570.48 | 0 times | Thu 31 July 2025 | 1909.76 (-48.78%) | 207.76 | 86.59 - 4325.76 | 0 times | Mon 30 June 2025 | 3728.32 (22.85%) | 195.05 | 87.81 - 4564.82 | 0 times | Fri 30 May 2025 | 3034.90 (49.55%) | 278.59 | 49.45 - 4654.22 | 0 times | Wed 30 April 2025 | 2029.33 (-32.58%) | 146.27 | 10.42 - 9287.87 | 0 times | Mon 31 March 2025 | 3010.09 (-33.12%) | 174.78 | 50.10 - 4379.95 | 0 times | Fri 28 February 2025 | 4500.87 (310.8%) | 34.90 | 34.90 - 4500.87 | 0 times |
Indicator Analysis of NyseAdvancing
Please login to view indicator analysis. or View indicator analysis of NyseAdvancing AVVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Advancing AVVN
DMA (daily moving average) of Nyse Advancing AVVN
| DMA period | DMA value |
| 5 day DMA | 2381.81 |
| 12 day DMA | 2528.29 |
| 20 day DMA | 2468.42 |
| 35 day DMA | 2620.86 |
| 50 day DMA | 2604.6 |
| 100 day DMA | 2651.46 |
| 150 day DMA | 2671.5 |
| 200 day DMA | 2692.56 |
EMA (exponential moving average) of Nyse Advancing AVVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2490.2 | 2696.08 | 2537.99 |
| 12 day EMA | 2510.14 | 2588.61 | 2511.6 |
| 20 day EMA | 2529.21 | 2576.64 | 2530.8 |
| 35 day EMA | 2537.03 | 2564.03 | 2537.64 |
| 50 day EMA | 2575.48 | 2595.76 | 2578.77 |
SMA (simple moving average) of Nyse Advancing AVVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2381.81 | 2358.25 | 2372.52 |
| 12 day SMA | 2528.29 | 2614.23 | 2441.97 |
| 20 day SMA | 2468.42 | 2570.18 | 2537.65 |
| 35 day SMA | 2620.86 | 2622.21 | 2596.87 |
| 50 day SMA | 2604.6 | 2618.09 | 2588.73 |
| 100 day SMA | 2651.46 | 2671.12 | 2658.26 |
| 150 day SMA | 2671.5 | 2666.87 | 2676.29 |
| 200 day SMA | 2692.56 | 2704.07 | 2696.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.