NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing AVVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong Daily Stock price targets for NyseAdvancing AVVN are 1736.96 and 4584.83

Daily Target 1-636.27
Daily Target 21262.31
Daily Target 32211.6
Daily Target 44110.18
Daily Target 55059.47

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Fri 20 February 2026 3160.89 (19.9%) 313.02 313.02 - 3160.89 0 times
Thu 19 February 2026 2636.29 (-20.63%) 75.46 75.46 - 2636.29 0 times
Wed 18 February 2026 3321.70 (53.16%) 267.92 267.92 - 3321.70 0 times
Tue 17 February 2026 2168.72 (-40.57%) 110.19 110.19 - 2168.72 0 times
Fri 13 February 2026 3649.40 (0%) 586.25 586.25 - 3649.40 0 times
Fri 13 February 2026 3649.40 (89.41%) 586.25 586.25 - 3649.40 0 times
Thu 12 February 2026 1926.70 (-38.83%) 116.69 116.69 - 1926.70 0 times
Wed 11 February 2026 3149.97 (38.71%) 144.48 144.48 - 3149.97 0 times
Tue 10 February 2026 2270.95 (-30.4%) 133.41 133.41 - 2270.95 0 times
Mon 09 February 2026 3262.78 (-34.93%) 177.56 177.56 - 3262.78 0 times
Fri 06 February 2026 5014.28 (166.2%) 221.31 221.31 - 5014.28 0 times

Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing AVVN are 1618.18 and 4864.42

Weekly Target 1-1060.22
Weekly Target 21050.33
Weekly Target 32186.0166666667
Weekly Target 44296.57
Weekly Target 55432.26

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Fri 20 February 2026 3160.89 (-13.39%) 110.19 75.46 - 3321.70 0 times
Fri 13 February 2026 3649.40 (0%) 586.25 586.25 - 3649.40 0 times
Fri 13 February 2026 3649.40 (-27.22%) 177.56 116.69 - 3649.40 0 times
Fri 06 February 2026 5014.28 (116.8%) 153.97 103.81 - 5014.28 0 times
Fri 30 January 2026 2312.91 (4.63%) 288.60 124.67 - 3495.31 0 times
Fri 23 January 2026 2210.59 (-7.88%) 165.56 165.56 - 4002.31 0 times
Fri 16 January 2026 2399.71 (-20.91%) 354.30 86.71 - 3443.75 0 times
Fri 09 January 2026 3034.29 (4.06%) 182.22 95.22 - 3817.00 0 times
Fri 02 January 2026 2915.98 (253.03%) 179.61 36.27 - 2915.98 0 times
Fri 26 December 2025 825.99 (-65.53%) 179.26 60.82 - 3169.98 0 times
Fri 19 December 2025 2396.10 (33.71%) 95.14 95.14 - 2396.10 0 times

weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing AVVN are 1618.18 and 6557

Monthly Target 1-2188.61
Monthly Target 2486.14
Monthly Target 32750.21
Monthly Target 45424.96
Monthly Target 57689.03

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Fri 20 February 2026 3160.89 (36.66%) 153.97 75.46 - 5014.28 0 times
Fri 30 January 2026 2312.91 (341.39%) 89.01 86.71 - 4002.31 0 times
Wed 31 December 2025 524.01 (-73.27%) 276.02 36.27 - 3708.36 0 times
Fri 28 November 2025 1960.57 (-51.22%) 49.27 42.60 - 4718.73 0 times
Fri 31 October 2025 4019.03 (39.51%) 400.19 32.09 - 4429.33 0 times
Tue 30 September 2025 2880.76 (29.64%) 52.92 52.92 - 4388.71 0 times
Fri 29 August 2025 2222.16 (16.36%) 81.07 41.99 - 4570.48 0 times
Thu 31 July 2025 1909.76 (-48.78%) 207.76 86.59 - 4325.76 0 times
Mon 30 June 2025 3728.32 (22.85%) 195.05 87.81 - 4564.82 0 times
Fri 30 May 2025 3034.90 (49.55%) 278.59 49.45 - 4654.22 0 times
Wed 30 April 2025 2029.33 (-32.58%) 146.27 10.42 - 9287.87 0 times

monthly chart NyseAdvancing

DMA SMA EMA moving averages of Nyse Advancing AVVN

DMA (daily moving average) of Nyse Advancing AVVN

DMA period DMA value
5 day DMA 2987.4
12 day DMA 3007.9
20 day DMA 3035.71
35 day DMA 2930.33
50 day DMA 2630.27
100 day DMA 2580.38
150 day DMA 2619.7
200 day DMA 2642.67

EMA (exponential moving average) of Nyse Advancing AVVN

EMA period EMA current EMA prev EMA prev2
5 day EMA2985.472897.773028.49
12 day EMA3000.612971.483032.4
20 day EMA29692948.812981.69
35 day EMA2830.552811.12821.39
50 day EMA2657.262636.712636.73

SMA (simple moving average) of Nyse Advancing AVVN

SMA period SMA current SMA prev SMA prev2
5 day SMA2987.43085.12943.18
12 day SMA3007.93106.773213.19
20 day SMA3035.712988.192988.37
35 day SMA2930.332854.992827.92
50 day SMA2630.272614.662600.74
100 day SMA2580.382576.32565.38
150 day SMA2619.72625.582619.51
200 day SMA2642.672633.782642.73
Back to top | Use Dark Theme