NasdAdvancing AVVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing AVVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong Daily Stock price targets for NasdAdvancing AVVQ are 1748.32 and 4435.26

Daily Target 1-490.8
Daily Target 21300.5
Daily Target 32196.1433333333
Daily Target 43987.44
Daily Target 54883.08

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Fri 25 September 2026 3091.79 (0.34%) 404.85 404.85 - 3091.79 0 times
Thu 24 September 2026 3081.31 (14.44%) 459.90 459.90 - 3081.31 0 times
Wed 23 September 2026 2692.52 (-51.78%) 1003.64 1003.64 - 2692.52 0 times
Tue 22 September 2026 5583.89 (14.58%) 584.84 584.84 - 5583.89 0 times
Mon 21 September 2026 4873.40 (-21.87%) 876.40 876.40 - 4873.40 0 times
Fri 18 September 2026 6237.43 (17.26%) 987.99 987.99 - 6237.43 0 times
Thu 17 September 2026 5319.29 (-0.86%) 1732.68 1732.68 - 5319.29 0 times
Wed 16 September 2026 5365.69 (106.69%) 1055.75 1055.75 - 5365.69 0 times
Tue 15 September 2026 2596.01 (25.06%) 656.45 656.45 - 2596.01 0 times
Mon 14 September 2026 2075.80 (-46.11%) 453.28 453.28 - 2075.80 0 times
Fri 11 September 2026 3851.92 (53.62%) 427.60 427.60 - 3851.92 0 times

Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing AVVQ are 1748.32 and 6927.36

Weekly Target 1-2152.2
Weekly Target 2469.8
Weekly Target 33026.8433333333
Weekly Target 45648.84
Weekly Target 58205.88

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Fri 25 September 2026 3091.79 (-50.43%) 876.40 404.85 - 5583.89 0 times
Fri 18 September 2026 6237.43 (61.93%) 453.28 453.28 - 6237.43 0 times
Fri 11 September 2026 3851.92 (23.11%) 719.07 427.60 - 3851.92 0 times
Fri 04 September 2026 3128.78 (-10.88%) 703.85 307.84 - 4293.65 0 times
Fri 28 August 2026 3510.65 (-12.41%) 533.43 533.43 - 4687.02 0 times
Fri 21 August 2026 4008.04 (14.26%) 456.62 387.78 - 4266.26 0 times
Fri 14 August 2026 3507.69 (-7.57%) 716.50 631.40 - 4439.87 0 times
Fri 07 August 2026 3795.10 (-41.24%) 1637.00 532.05 - 8132.47 0 times
Fri 31 July 2026 6458.15 (306.76%) 836.35 237.88 - 6458.15 0 times
Fri 24 July 2026 1587.71 (0%) 220.11 220.11 - 1587.71 0 times
Fri 24 July 2026 1587.71 (-23.17%) 722.24 220.11 - 5469.39 0 times

weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing AVVQ are 1699.82 and 7629.41

Monthly Target 1-2717.24
Monthly Target 2187.28
Monthly Target 33212.3533333333
Monthly Target 46116.87
Monthly Target 59141.94

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Fri 25 September 2026 3091.79 (-6.91%) 371.89 307.84 - 6237.43 0 times
Mon 31 August 2026 3321.29 (-48.57%) 1637.00 387.78 - 8132.47 0 times
Fri 31 July 2026 6458.15 (63.28%) 1056.52 220.11 - 6458.15 0 times
Tue 30 June 2026 3955.23 (-36.69%) 858.19 585.37 - 13190.48 0 times
Fri 29 May 2026 6247.32 (23.62%) 563.56 507.52 - 6247.32 0 times
Thu 30 April 2026 5053.51 (-38.18%) 1840.45 329.19 - 8175.21 0 times
Tue 31 March 2026 8175.21 (148.15%) 371.44 292.98 - 8175.21 0 times
Fri 27 February 2026 3294.48 (25.08%) 975.78 277.46 - 6196.13 0 times
Fri 30 January 2026 2633.88 (28.1%) 355.31 322.27 - 7764.05 0 times
Wed 31 December 2025 2056.18 (-25.26%) 866.32 311.29 - 5028.52 0 times
Fri 28 November 2025 2751.11 (-61.17%) 961.05 321.49 - 5470.53 0 times

monthly chart NasdAdvancing

DMA SMA EMA moving averages of Nasd Advancing AVVQ

DMA (daily moving average) of Nasd Advancing AVVQ

DMA period DMA value
5 day DMA 3864.58
12 day DMA 3939.7
20 day DMA 3673.11
35 day DMA 3674.02
50 day DMA 3770.38
100 day DMA 4263.2
150 day DMA 4267.49
200 day DMA 4113.72

EMA (exponential moving average) of Nasd Advancing AVVQ

EMA period EMA current EMA prev EMA prev2
5 day EMA3628.93897.424305.41
12 day EMA3853.453991.894157.39
20 day EMA3806.843882.083966.33
35 day EMA3743.513781.883823.12
50 day EMA3683.163707.293732.83

SMA (simple moving average) of Nasd Advancing AVVQ

SMA period SMA current SMA prev SMA prev2
5 day SMA3864.584493.714941.31
12 day SMA3939.73878.973936.38
20 day SMA3673.113731.493708.68
35 day SMA3674.023685.673705.71
50 day SMA3770.383749.873731.36
100 day SMA4263.24283.644298.35
150 day SMA4267.494266.164268.81
200 day SMA4113.724117.944121.66
Back to top | Use Dark Theme