NasdAdvancing AVVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing AVVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong Daily Stock price targets for NasdAdvancing AVVQ are 1021.61 and 2400.43

Daily Target 1-127.41
Daily Target 2791.81
Daily Target 31251.4133333333
Daily Target 42170.63
Daily Target 52630.23

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Fri 30 October 2026 1711.02 (-23.66%) 332.20 332.20 - 1711.02 0 times
Thu 29 October 2026 2241.32 (-47.73%) 301.26 301.26 - 2241.32 0 times
Wed 28 October 2026 4287.69 (-12.69%) 547.84 387.80 - 4287.69 0 times
Tue 27 October 2026 4910.65 (45.7%) 422.00 422.00 - 4910.65 0 times
Mon 26 October 2026 3370.49 (76.74%) 324.77 324.77 - 3371.41 0 times
Fri 23 October 2026 1907.00 (-42.96%) 553.65 553.65 - 1907.00 0 times
Thu 22 October 2026 3343.07 (-22.82%) 1050.58 1050.58 - 3343.07 0 times
Wed 21 October 2026 4331.36 (-1.95%) 1127.00 1127.00 - 4331.36 0 times
Tue 20 October 2026 4417.32 (23.17%) 727.70 727.70 - 4417.32 0 times
Mon 19 October 2026 3586.24 (43.95%) 723.67 723.67 - 3586.24 0 times
Fri 16 October 2026 2491.32 (-63.55%) 946.47 946.47 - 2491.32 0 times

Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing AVVQ are 1006.14 and 5615.53

Weekly Target 1-2301.75
Weekly Target 2-295.36
Weekly Target 32307.6433333333
Weekly Target 44314.03
Weekly Target 56917.03

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Fri 30 October 2026 1711.02 (-10.28%) 324.77 301.26 - 4910.65 0 times
Fri 23 October 2026 1907.00 (-23.45%) 723.67 553.65 - 4417.32 0 times
Fri 16 October 2026 2491.32 (-63.55%) 1467.43 946.47 - 6834.57 0 times
Thu 15 October 2026 6834.57 (123.29%) 330.60 330.60 - 6834.57 0 times
Fri 09 October 2026 3060.85 (-28.41%) 467.50 313.82 - 4539.57 0 times
Fri 02 October 2026 4275.58 (38.29%) 467.29 406.68 - 4677.01 0 times
Fri 25 September 2026 3091.79 (-50.43%) 876.40 404.85 - 5583.89 0 times
Fri 18 September 2026 6237.43 (61.93%) 453.28 453.28 - 6237.43 0 times
Fri 11 September 2026 3851.92 (23.11%) 719.07 427.60 - 3851.92 0 times
Fri 04 September 2026 3128.78 (-10.88%) 703.85 307.84 - 4293.65 0 times
Fri 28 August 2026 3510.65 (-12.41%) 533.43 533.43 - 4687.02 0 times

weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing AVVQ are 1006.14 and 7539.45

Monthly Target 1-3584.36
Monthly Target 2-936.67
Monthly Target 32948.95
Monthly Target 45596.64
Monthly Target 59482.26

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Fri 30 October 2026 1711.02 (-63.42%) 406.68 301.26 - 6834.57 0 times
Wed 30 September 2026 4677.01 (40.82%) 371.89 307.84 - 6237.43 0 times
Mon 31 August 2026 3321.29 (-48.57%) 1637.00 387.78 - 8132.47 0 times
Fri 31 July 2026 6458.15 (63.28%) 1056.52 220.11 - 6458.15 0 times
Tue 30 June 2026 3955.23 (-36.69%) 858.19 585.37 - 13190.48 0 times
Fri 29 May 2026 6247.32 (23.62%) 563.56 507.52 - 6247.32 0 times
Thu 30 April 2026 5053.51 (-38.18%) 1840.45 329.19 - 8175.21 0 times
Tue 31 March 2026 8175.21 (148.15%) 371.44 292.98 - 8175.21 0 times
Fri 27 February 2026 3294.48 (25.08%) 975.78 277.46 - 6196.13 0 times
Fri 30 January 2026 2633.88 (28.1%) 355.31 322.27 - 7764.05 0 times
Wed 31 December 2025 2056.18 (-25.26%) 866.32 311.29 - 5028.52 0 times

monthly chart NasdAdvancing

DMA SMA EMA moving averages of Nasd Advancing AVVQ

DMA (daily moving average) of Nasd Advancing AVVQ

DMA period DMA value
5 day DMA 3304.23
12 day DMA 3619.34
20 day DMA 3523.92
35 day DMA 3726.83
50 day DMA 3590.66
100 day DMA 3935.99
150 day DMA 4199.35
200 day DMA 4108.82

EMA (exponential moving average) of Nasd Advancing AVVQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2836.63399.33978.21
12 day EMA3300.583589.493834.53
20 day EMA3452.863636.133782.89
35 day EMA3516.23622.483703.79
50 day EMA3543.643618.413674.59

SMA (simple moving average) of Nasd Advancing AVVQ

SMA period SMA current SMA prev SMA prev2
5 day SMA3304.233343.433563.78
12 day SMA3619.344046.34021.58
20 day SMA3523.923665.353767.06
35 day SMA3726.833737.253783.27
50 day SMA3590.663636.63660.64
100 day SMA3935.993982.243996.88
150 day SMA4199.354214.584254.14
200 day SMA4108.824116.214129.23
Back to top | Use Dark Theme