TsxAdvancing AVVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Advancing AVVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxAdvancing

Strong Daily Stock price targets for TsxAdvancing AVVS are 128.57 and 371.62

Daily Target 1-73.98
Daily Target 288.06
Daily Target 3169.07333333333
Daily Target 4331.11
Daily Target 5412.12

Daily price and volume Tsx Advancing

Date Closing Open Range Volume
Wed 10 December 2025 250.09 (22.06%) 7.04 7.04 - 250.09 0 times
Tue 09 December 2025 204.89 (58.68%) 22.72 22.72 - 204.89 0 times
Mon 08 December 2025 129.12 (5.03%) 12.37 12.37 - 129.13 0 times
Fri 05 December 2025 122.94 (-60.71%) 10.20 10.20 - 122.95 0 times
Thu 04 December 2025 312.93 (5.51%) 61.67 61.67 - 312.93 0 times
Wed 03 December 2025 296.59 (104.9%) 11.08 11.08 - 296.59 0 times
Tue 02 December 2025 144.75 (-27.75%) 40.43 40.43 - 144.75 0 times
Mon 01 December 2025 200.35 (-31.35%) 44.33 44.25 - 200.35 0 times
Fri 28 November 2025 291.85 (2.82%) 27.04 27.04 - 291.85 0 times
Wed 26 November 2025 283.84 (-1.07%) 18.05 18.05 - 283.84 0 times
Tue 25 November 2025 286.92 (52.27%) 12.96 12.96 - 286.92 0 times

Daily chart TsxAdvancing

Weekly price and charts TsxAdvancing

Strong weekly Stock price targets for TsxAdvancing AVVS are 128.57 and 371.62

Weekly Target 1-73.98
Weekly Target 288.06
Weekly Target 3169.07333333333
Weekly Target 4331.11
Weekly Target 5412.12

Weekly price and volumes for Tsx Advancing

Date Closing Open Range Volume
Wed 10 December 2025 250.09 (103.42%) 12.37 7.04 - 250.09 0 times
Fri 05 December 2025 122.94 (-57.88%) 44.33 10.20 - 312.93 0 times
Fri 28 November 2025 291.85 (5.98%) 7.70 7.70 - 291.85 0 times
Fri 21 November 2025 275.37 (16.83%) 5.54 3.13 - 275.37 0 times
Fri 14 November 2025 235.71 (-24.69%) 12.15 0.95 - 369.90 0 times
Fri 07 November 2025 313.00 (20.07%) 1.58 1.58 - 332.48 0 times
Fri 31 October 2025 260.68 (0%) 16.56 16.56 - 260.68 0 times
Fri 31 October 2025 260.68 (2.71%) 12.73 7.17 - 260.68 0 times
Fri 24 October 2025 253.79 (122.33%) 16.77 4.75 - 318.82 0 times
Fri 17 October 2025 114.15 (-26.43%) 19.80 2.99 - 462.88 0 times
Fri 10 October 2025 155.16 (-57.17%) 17.80 15.96 - 329.61 0 times

weekly chart TsxAdvancing

Monthly price and charts TsxAdvancing

Strong monthly Stock price targets for TsxAdvancing AVVS are 128.57 and 434.46

Monthly Target 1-115.87
Monthly Target 267.11
Monthly Target 3190.02
Monthly Target 4373
Monthly Target 5495.91

Monthly price and volumes Tsx Advancing

Date Closing Open Range Volume
Wed 10 December 2025 250.09 (-14.31%) 44.33 7.04 - 312.93 0 times
Fri 28 November 2025 291.85 (11.96%) 1.58 0.95 - 369.90 0 times
Fri 31 October 2025 260.68 (38.46%) 32.76 2.99 - 462.88 0 times
Tue 30 September 2025 188.27 (-17.44%) 6.52 6.52 - 702.78 0 times
Fri 29 August 2025 228.04 (70.32%) 2.83 2.83 - 372.45 0 times
Thu 31 July 2025 133.89 (-46.12%) 18.81 6.78 - 276.82 0 times
Mon 30 June 2025 248.48 (4.35%) 24.42 7.38 - 320.13 0 times
Fri 30 May 2025 238.13 (32.07%) 16.24 4.53 - 371.39 0 times
Wed 30 April 2025 180.31 (-27.94%) 11.23 0.72 - 652.49 0 times
Mon 31 March 2025 250.21 (-38.23%) 23.85 1.48 - 376.18 0 times
Fri 28 February 2025 405.04 (403.22%) 2.74 2.74 - 405.04 0 times

monthly chart TsxAdvancing

DMA SMA EMA moving averages of Tsx Advancing AVVS

DMA (daily moving average) of Tsx Advancing AVVS

DMA period DMA value
5 day DMA 203.99
12 day DMA 226.06
20 day DMA 220.91
35 day DMA 229.39
50 day DMA 236.97
100 day DMA 233.5
150 day DMA 230.79
200 day DMA 228.62

EMA (exponential moving average) of Tsx Advancing AVVS

EMA period EMA current EMA prev EMA prev2
5 day EMA212.23193.31187.52
12 day EMA217.22211.24212.4
20 day EMA222.58219.69221.25
35 day EMA231.05229.93231.4
50 day EMA238.87238.41239.78

SMA (simple moving average) of Tsx Advancing AVVS

SMA period SMA current SMA prev SMA prev2
5 day SMA203.99213.29201.27
12 day SMA226.06228.17218.46
20 day SMA220.91218.98227.23
35 day SMA229.39224.68227.94
50 day SMA236.97237.84238.37
100 day SMA233.5233.06232.78
150 day SMA230.79230.55230.25
200 day SMA228.62227.86227.78
Back to top | Use Dark Theme