TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advancing AVVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvancing

Strong Daily Stock price targets for TotalAdvancing AVVT are 2835.65 and 8506.83

Daily Target 1-1890.33
Daily Target 21890.45
Daily Target 33780.8466666667
Daily Target 47561.63
Daily Target 59452.03

Daily price and volume Total Advancing

Date Closing Open Range Volume
Fri 25 September 2026 5671.24 (9.53%) 0.06 0.06 - 5671.24 0 times
Thu 24 September 2026 5177.97 (23.87%) 740.87 740.87 - 5177.97 0 times
Wed 23 September 2026 4180.17 (-50.53%) 1323.60 1323.60 - 4180.17 0 times
Tue 22 September 2026 8449.52 (22.47%) 734.88 734.88 - 8449.52 0 times
Mon 21 September 2026 6899.47 (-24.14%) 997.17 997.17 - 6899.47 0 times
Fri 18 September 2026 9094.65 (19.43%) 0.04 0.04 - 9094.65 0 times
Thu 17 September 2026 7614.88 (12.08%) 1914.76 1914.76 - 7614.88 0 times
Wed 16 September 2026 6793.91 (51.07%) 1143.88 1143.88 - 6793.91 0 times
Tue 15 September 2026 4497.26 (31.38%) 791.56 791.56 - 4497.26 0 times
Mon 14 September 2026 3422.97 (-49.59%) 603.91 603.91 - 3422.97 0 times
Fri 11 September 2026 6790.28 (50.28%) 562.63 562.63 - 6790.28 0 times

Daily chart TotalAdvancing

Weekly price and charts TotalAdvancing

Strong weekly Stock price targets for TotalAdvancing AVVT are 2835.65 and 11285.11

Weekly Target 1-3742.52
Weekly Target 2964.36
Weekly Target 34706.94
Weekly Target 49413.82
Weekly Target 513156.4

Weekly price and volumes for Total Advancing

Date Closing Open Range Volume
Fri 25 September 2026 5671.24 (-37.64%) 997.17 0.06 - 8449.52 0 times
Fri 18 September 2026 9094.65 (33.94%) 603.91 0.04 - 9094.65 0 times
Fri 11 September 2026 6790.28 (38.3%) 886.45 562.63 - 6790.28 0 times
Fri 04 September 2026 4909.68 (-8.74%) 906.13 401.22 - 7651.67 0 times
Fri 28 August 2026 5380.12 (-27.97%) 624.71 624.71 - 7452.09 0 times
Fri 21 August 2026 7469.55 (24.21%) 508.40 459.24 - 7945.11 0 times
Fri 14 August 2026 6013.81 (-15.06%) 1104.40 748.68 - 7319.59 0 times
Fri 07 August 2026 7080.19 (-21.06%) 1760.41 889.44 - 11961.92 0 times
Fri 31 July 2026 8969.54 (158.7%) 1234.98 315.93 - 9210.53 0 times
Fri 24 July 2026 3467.19 (0%) 341.57 341.57 - 3467.19 0 times
Fri 24 July 2026 3467.19 (-13.98%) 1124.76 341.57 - 8941.55 0 times

weekly chart TotalAdvancing

Monthly price and charts TotalAdvancing

Strong monthly Stock price targets for TotalAdvancing AVVT are 2835.64 and 11930.25

Monthly Target 1-4172.63
Monthly Target 2749.3
Monthly Target 34921.9766666667
Monthly Target 49843.91
Monthly Target 514016.59

Monthly price and volumes Total Advancing

Date Closing Open Range Volume
Fri 25 September 2026 5671.24 (1.75%) 572.92 0.04 - 9094.65 0 times
Mon 31 August 2026 5573.94 (-37.86%) 1760.41 459.24 - 11961.92 0 times
Fri 31 July 2026 8969.54 (58.28%) 1784.08 315.93 - 9210.53 0 times
Tue 30 June 2026 5666.94 (-45.23%) 1734.55 841.34 - 18454.29 0 times
Fri 29 May 2026 10346.01 (7.87%) 680.20 638.27 - 10346.01 0 times
Thu 30 April 2026 9591.15 (-29.03%) 2256.41 502.67 - 13514.40 0 times
Tue 31 March 2026 13514.40 (108.79%) 1029.46 471.11 - 13514.40 0 times
Fri 27 February 2026 6472.69 (27.35%) 1162.35 418.20 - 11664.37 0 times
Fri 30 January 2026 5082.49 (71.62%) 586.21 497.86 - 11770.21 0 times
Wed 31 December 2025 2961.42 (-41.63%) 1198.57 489.89 - 8560.40 0 times
Fri 28 November 2025 5073.81 (-55.34%) 1011.07 488.65 - 10420.39 0 times

monthly chart TotalAdvancing

DMA SMA EMA moving averages of Total Advancing AVVT

DMA (daily moving average) of Total Advancing AVVT

DMA period DMA value
5 day DMA 6075.67
12 day DMA 6092.57
20 day DMA 5823.39
35 day DMA 6028.79
50 day DMA 6220.39
100 day DMA 7033.47
150 day DMA 7114.18
200 day DMA 6996.89

EMA (exponential moving average) of Total Advancing AVVT

EMA period EMA current EMA prev EMA prev2
5 day EMA5888.485997.096406.59
12 day EMA6061.086131.936305.31
20 day EMA6038.486077.126171.72
35 day EMA6049.246071.496124.09
50 day EMA6107.516125.316163.96

SMA (simple moving average) of Total Advancing AVVT

SMA period SMA current SMA prev SMA prev2
5 day SMA6075.676760.367247.74
12 day SMA6092.575924.136006.53
20 day SMA5823.395889.035892.03
35 day SMA6028.796008.146046.06
50 day SMA6220.396187.586161.84
100 day SMA7033.477070.257098.48
150 day SMA7114.187110.347122.25
200 day SMA6996.897007.647014.27
Back to top | Use Dark Theme