TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advancing AVVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvancing

Strong Daily Stock price targets for TotalAdvancing AVVT are 4155.78 and 11487.56

Daily Target 1-1954.04
Daily Target 22933.82
Daily Target 35377.7433333333
Daily Target 410265.6
Daily Target 512709.52

Daily price and volume Total Advancing

Date Closing Open Range Volume
Wed 10 December 2025 7821.67 (20.28%) 489.89 489.89 - 7821.67 0 times
Tue 09 December 2025 6502.91 (-4.96%) 1017.17 1017.17 - 6502.91 0 times
Mon 08 December 2025 6842.51 (13.7%) 1772.33 1772.33 - 6842.51 0 times
Fri 05 December 2025 6018.13 (-19.02%) 891.52 891.52 - 6018.13 0 times
Thu 04 December 2025 7431.46 (-13.19%) 2483.19 2483.19 - 7431.46 0 times
Wed 03 December 2025 8560.40 (66.03%) 632.32 632.32 - 8560.40 0 times
Tue 02 December 2025 5155.99 (15.33%) 2100.65 2086.96 - 5155.99 0 times
Mon 01 December 2025 4470.51 (-11.89%) 1198.57 1198.57 - 4470.51 0 times
Fri 28 November 2025 5073.81 (-36.91%) 590.42 590.42 - 5073.81 0 times
Wed 26 November 2025 8042.75 (-11.41%) 704.67 704.67 - 8042.75 0 times
Tue 25 November 2025 9078.76 (30.43%) 1251.30 1251.30 - 9078.76 0 times

Daily chart TotalAdvancing

Weekly price and charts TotalAdvancing

Strong weekly Stock price targets for TotalAdvancing AVVT are 4155.78 and 11487.56

Weekly Target 1-1954.04
Weekly Target 22933.82
Weekly Target 35377.7433333333
Weekly Target 410265.6
Weekly Target 512709.52

Weekly price and volumes for Total Advancing

Date Closing Open Range Volume
Wed 10 December 2025 7821.67 (29.97%) 1772.33 489.89 - 7821.67 0 times
Fri 05 December 2025 6018.13 (18.61%) 1198.57 632.32 - 8560.40 0 times
Fri 28 November 2025 5073.81 (-51.31%) 916.16 590.42 - 9078.76 0 times
Fri 21 November 2025 10420.39 (42.66%) 1285.21 813.67 - 10420.39 0 times
Fri 14 November 2025 7304.31 (-24.18%) 1021.30 488.65 - 8917.65 0 times
Fri 07 November 2025 9633.45 (-15.21%) 1011.07 1011.07 - 9633.45 0 times
Fri 31 October 2025 11360.98 (0%) 2466.53 2466.53 - 11360.98 0 times
Fri 31 October 2025 11360.98 (8.83%) 2307.45 1014.12 - 11360.98 0 times
Fri 24 October 2025 10438.75 (50.83%) 1225.96 1187.76 - 10438.75 0 times
Fri 17 October 2025 6920.79 (105.17%) 1137.82 489.06 - 11052.24 0 times
Fri 10 October 2025 3373.18 (-70.87%) 1175.30 1175.30 - 11542.68 0 times

weekly chart TotalAdvancing

Monthly price and charts TotalAdvancing

Strong monthly Stock price targets for TotalAdvancing AVVT are 4155.78 and 12226.29

Monthly Target 1-2446.52
Monthly Target 22687.57
Monthly Target 35623.9866666667
Monthly Target 410758.08
Monthly Target 513694.5

Monthly price and volumes Total Advancing

Date Closing Open Range Volume
Wed 10 December 2025 7821.67 (54.16%) 1198.57 489.89 - 8560.40 0 times
Fri 28 November 2025 5073.81 (-55.34%) 1011.07 488.65 - 10420.39 0 times
Fri 31 October 2025 11360.98 (56.98%) 1900.23 489.06 - 11581.10 0 times
Tue 30 September 2025 7237.37 (22.62%) 728.00 728.00 - 11986.02 0 times
Fri 29 August 2025 5902.46 (7.59%) 551.67 489.73 - 12171.66 0 times
Thu 31 July 2025 5486.07 (-37.84%) 683.05 683.05 - 11303.54 0 times
Mon 30 June 2025 8826.34 (30.65%) 1097.96 664.37 - 14874.74 0 times
Fri 30 May 2025 6755.72 (18.3%) 1574.75 514.96 - 13047.11 0 times
Wed 30 April 2025 5710.87 (3.64%) 1023.61 332.33 - 18701.87 0 times
Mon 31 March 2025 5510.53 (-42.82%) 812.64 367.79 - 9744.93 0 times
Fri 28 February 2025 9637.49 (85.07%) 733.95 462.49 - 9883.17 0 times

monthly chart TotalAdvancing

DMA SMA EMA moving averages of Total Advancing AVVT

DMA (daily moving average) of Total Advancing AVVT

DMA period DMA value
5 day DMA 6923.34
12 day DMA 6829.96
20 day DMA 6609.36
35 day DMA 7432.21
50 day DMA 7845.51
100 day DMA 7774.25
150 day DMA 8019.75
200 day DMA 7639.42

EMA (exponential moving average) of Total Advancing AVVT

EMA period EMA current EMA prev EMA prev2
5 day EMA7032.096637.366704.58
12 day EMA6872.536700.026735.85
20 day EMA6965.496875.416914.6
35 day EMA7281.017249.187293.12
50 day EMA7748.9777467796.72

SMA (simple moving average) of Total Advancing AVVT

SMA period SMA current SMA prev SMA prev2
5 day SMA6923.347071.086801.7
12 day SMA6829.967046.526778.81
20 day SMA6609.366542.696663.43
35 day SMA7432.217444.67552.76
50 day SMA7845.517858.637895.64
100 day SMA7774.257770.297815.46
150 day SMA8019.758015.218005.65
200 day SMA7639.427627.637629.44
Back to top | Use Dark Theme