TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advancing AVVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvancing

Strong Daily Stock price targets for TotalAdvancing AVVT are 7444.82 and 14519.19

Daily Target 11549.51
Daily Target 26265.75
Daily Target 38623.8766666667
Daily Target 413340.12
Daily Target 515698.25

Daily price and volume Total Advancing

Date Closing Open Range Volume
Mon 22 June 2026 10982.00 (-39.14%) 3907.63 3907.63 - 10982.00 0 times
Thu 18 June 2026 18045.84 (166.95%) 4089.33 4089.33 - 18045.84 0 times
Wed 17 June 2026 6760.04 (-4.37%) 1835.24 1835.24 - 7233.83 0 times
Tue 16 June 2026 7069.03 (-36.27%) 2662.72 2662.72 - 7277.68 0 times
Mon 15 June 2026 11091.36 (50.25%) 3563.25 3563.25 - 11215.89 0 times
Fri 12 June 2026 7381.77 (-33.52%) 1862.19 1862.19 - 7381.77 0 times
Thu 11 June 2026 11103.45 (82.29%) 841.34 841.34 - 11103.45 0 times
Wed 10 June 2026 6091.20 (-33.55%) 2105.69 2105.69 - 6091.20 0 times
Tue 09 June 2026 9166.90 (5%) 2616.47 2616.47 - 9166.90 0 times
Mon 08 June 2026 8730.50 (82%) 1413.19 1413.19 - 8730.50 0 times
Fri 05 June 2026 4797.07 (-46.71%) 1117.18 1117.18 - 4797.07 0 times

Daily chart TotalAdvancing

Weekly price and charts TotalAdvancing

Strong weekly Stock price targets for TotalAdvancing AVVT are 7444.82 and 14519.19

Weekly Target 11549.51
Weekly Target 26265.75
Weekly Target 38623.8766666667
Weekly Target 413340.12
Weekly Target 515698.25

Weekly price and volumes for Total Advancing

Date Closing Open Range Volume
Mon 22 June 2026 10982.00 (-39.14%) 3907.63 3907.63 - 10982.00 0 times
Thu 18 June 2026 18045.84 (144.46%) 3563.25 1835.24 - 18045.84 0 times
Fri 12 June 2026 7381.77 (53.88%) 1413.19 841.34 - 11103.45 0 times
Fri 05 June 2026 4797.07 (-53.63%) 1734.55 1117.18 - 9075.19 0 times
Fri 29 May 2026 10346.01 (35.11%) 1678.68 991.16 - 10346.01 0 times
Fri 22 May 2026 7657.65 (66.33%) 1337.17 918.86 - 10297.40 0 times
Fri 15 May 2026 4603.94 (-46%) 2015.97 645.48 - 8929.39 0 times
Fri 08 May 2026 8525.09 (-8.82%) 1712.91 638.27 - 9350.12 0 times
Wed 06 May 2026 9350.12 (40.64%) 737.48 737.48 - 9350.12 0 times
Fri 01 May 2026 6648.05 (-21.74%) 1169.61 502.67 - 9591.15 0 times
Fri 24 April 2026 8494.89 (6.04%) 2172.03 750.90 - 8494.89 0 times

weekly chart TotalAdvancing

Monthly price and charts TotalAdvancing

Strong monthly Stock price targets for TotalAdvancing AVVT are 5911.67 and 23116.17

Monthly Target 1-7248.11
Monthly Target 21866.95
Monthly Target 39956.3933333333
Monthly Target 419071.45
Monthly Target 527160.89

Monthly price and volumes Total Advancing

Date Closing Open Range Volume
Mon 22 June 2026 10982.00 (6.15%) 1734.55 841.34 - 18045.84 0 times
Fri 29 May 2026 10346.01 (7.87%) 680.20 638.27 - 10346.01 0 times
Thu 30 April 2026 9591.15 (-29.03%) 2256.41 502.67 - 13514.40 0 times
Tue 31 March 2026 13514.40 (108.79%) 1029.46 471.11 - 13514.40 0 times
Fri 27 February 2026 6472.69 (27.35%) 1162.35 418.20 - 11664.37 0 times
Fri 30 January 2026 5082.49 (71.62%) 586.21 497.86 - 11770.21 0 times
Wed 31 December 2025 2961.42 (-41.63%) 1198.57 489.89 - 8560.40 0 times
Fri 28 November 2025 5073.81 (-55.34%) 1011.07 488.65 - 10420.39 0 times
Fri 31 October 2025 11360.98 (56.98%) 1900.23 489.06 - 11581.10 0 times
Tue 30 September 2025 7237.37 (22.62%) 728.00 728.00 - 11986.02 0 times
Fri 29 August 2025 5902.46 (7.59%) 551.67 489.73 - 12171.66 0 times

monthly chart TotalAdvancing

DMA SMA EMA moving averages of Total Advancing AVVT

DMA (daily moving average) of Total Advancing AVVT

DMA period DMA value
5 day DMA 10789.65
12 day DMA 9185.03
20 day DMA 8946.13
35 day DMA 8362.88
50 day DMA 8064.38
100 day DMA 7614.76
150 day DMA 7242.78
200 day DMA 7523.86

EMA (exponential moving average) of Total Advancing AVVT

EMA period EMA current EMA prev EMA prev2
5 day EMA11185.4811287.27908.38
12 day EMA9853.849648.798122.59
20 day EMA9248.189065.758120.89
35 day EMA8716.748583.388026.29
50 day EMA8386.058280.147881.71

SMA (simple moving average) of Total Advancing AVVT

SMA period SMA current SMA prev SMA prev2
5 day SMA10789.6510069.618681.13
12 day SMA9185.038721.087896.23
20 day SMA8946.138842.468455.03
35 day SMA8362.888239.067997.49
50 day SMA8064.387969.677757.88
100 day SMA7614.767566.777472.55
150 day SMA7242.787202.077129.07
200 day SMA7523.867498.987438.27
Back to top | Use Dark Theme