TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advancing AVVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvancing

Strong Daily Stock price targets for TotalAdvancing AVVT are 3785.21 and 8463.31

Daily Target 1-113.21
Daily Target 23005.53
Daily Target 34564.8933333333
Daily Target 47683.63
Daily Target 59242.99

Daily price and volume Total Advancing

Date Closing Open Range Volume
Fri 13 November 2026 6124.26 (39.62%) 1446.16 1446.16 - 6124.26 0 times
Thu 12 November 2026 4386.45 (-60.56%) 1498.60 1498.60 - 4386.45 0 times
Wed 11 November 2026 11121.48 (140.71%) 2725.36 2725.36 - 11121.48 0 times
Tue 10 November 2026 4620.27 (-56.97%) 582.87 582.87 - 4620.27 0 times
Mon 09 November 2026 10736.90 (17.25%) 967.62 967.62 - 10736.90 0 times
Fri 06 November 2026 9156.92 (147.05%) 1836.76 1836.76 - 9156.92 0 times
Thu 05 November 2026 3706.57 (-63.46%) 2350.76 2350.76 - 3706.57 0 times
Wed 04 November 2026 10143.93 (36.56%) 3282.22 3282.22 - 10143.93 0 times
Tue 03 November 2026 7428.22 (-1.63%) 0.02 0.02 - 7428.22 0 times
Mon 02 November 2026 7551.40 (94.65%) 630.95 630.95 - 7551.40 0 times
Fri 30 October 2026 3879.41 (-29.79%) 859.13 831.48 - 3879.41 0 times

Daily chart TotalAdvancing

Weekly price and charts TotalAdvancing

Strong weekly Stock price targets for TotalAdvancing AVVT are 3353.57 and 13892.18

Weekly Target 1-4595.74
Weekly Target 2764.26
Weekly Target 35942.87
Weekly Target 411302.87
Weekly Target 516481.48

Weekly price and volumes for Total Advancing

Date Closing Open Range Volume
Fri 13 November 2026 6124.26 (-33.12%) 967.62 582.87 - 11121.48 0 times
Fri 06 November 2026 9156.92 (136.04%) 630.95 0.02 - 10143.93 0 times
Fri 30 October 2026 3879.41 (-10.38%) 442.20 442.20 - 7945.12 0 times
Fri 23 October 2026 4328.84 (-11.25%) 859.45 0.07 - 8014.19 0 times
Fri 16 October 2026 4877.76 (-56.92%) 1705.69 1163.02 - 11323.44 0 times
Thu 15 October 2026 11323.44 (93.57%) 395.39 395.39 - 11323.44 0 times
Fri 09 October 2026 5849.66 (-23.39%) 644.35 431.48 - 8511.80 0 times
Fri 02 October 2026 7635.33 (34.63%) 820.22 0.02 - 7635.33 0 times
Fri 25 September 2026 5671.24 (-37.64%) 997.17 0.06 - 8449.52 0 times
Fri 18 September 2026 9094.65 (33.94%) 603.91 0.04 - 9094.65 0 times
Fri 11 September 2026 6790.28 (38.3%) 886.45 562.63 - 6790.28 0 times

weekly chart TotalAdvancing

Monthly price and charts TotalAdvancing

Strong monthly Stock price targets for TotalAdvancing AVVT are 3062.14 and 14183.6

Monthly Target 1-5372.87
Monthly Target 2375.69
Monthly Target 35748.5866666667
Monthly Target 411497.15
Monthly Target 516870.05

Monthly price and volumes Total Advancing

Date Closing Open Range Volume
Fri 13 November 2026 6124.26 (57.87%) 630.95 0.02 - 11121.48 0 times
Fri 30 October 2026 3879.41 (-43.72%) 541.77 0.04 - 11323.44 0 times
Wed 30 September 2026 6893.17 (23.67%) 572.92 0.02 - 9094.65 0 times
Mon 31 August 2026 5573.94 (-37.86%) 1760.41 459.24 - 11961.92 0 times
Fri 31 July 2026 8969.54 (58.28%) 1784.08 315.93 - 9210.53 0 times
Tue 30 June 2026 5666.94 (-45.23%) 1734.55 841.34 - 18454.29 0 times
Fri 29 May 2026 10346.01 (7.87%) 680.20 638.27 - 10346.01 0 times
Thu 30 April 2026 9591.15 (-29.03%) 2256.41 502.67 - 13514.40 0 times
Tue 31 March 2026 13514.40 (108.79%) 1029.46 471.11 - 13514.40 0 times
Fri 27 February 2026 6472.69 (27.35%) 1162.35 418.20 - 11664.37 0 times
Fri 30 January 2026 5082.49 (71.62%) 586.21 497.86 - 11770.21 0 times

monthly chart TotalAdvancing

DMA SMA EMA moving averages of Total Advancing AVVT

DMA (daily moving average) of Total Advancing AVVT

DMA period DMA value
5 day DMA 7397.87
12 day DMA 7031.76
20 day DMA 6808.97
35 day DMA 6729.79
50 day DMA 6465.5
100 day DMA 6313.18
150 day DMA 6927.71
200 day DMA 7031.94

EMA (exponential moving average) of Total Advancing AVVT

EMA period EMA current EMA prev EMA prev2
5 day EMA6793.587128.198498.86
12 day EMA7021.837184.977693.61
20 day EMA6931.817016.787293.53
35 day EMA6679.616712.316849.24
50 day EMA6476.256490.616576.46

SMA (simple moving average) of Total Advancing AVVT

SMA period SMA current SMA prev SMA prev2
5 day SMA7397.878004.47868.43
12 day SMA7031.767110.797407.35
20 day SMA6808.976746.657093.5
35 day SMA6729.796692.16728.81
50 day SMA6465.56441.216506.52
100 day SMA6313.186436.486462.49
150 day SMA6927.716941.126978.51
200 day SMA7031.947047.847063.75
Back to top | Use Dark Theme