TsxvAdvancing AVVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsxv Advancing AVVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxvAdvancing

Strong Daily Stock price targets for TsxvAdvancing AVVV are 20.86 and 52.73

Daily Target 1-5.14
Daily Target 214.98
Daily Target 326.733333333333
Daily Target 446.85
Daily Target 558.6

Daily price and volume Tsxv Advancing

Date Closing Open Range Volume
Mon 22 June 2026 35.09 (-66.13%) 6.62 6.62 - 38.49 0 times
Thu 18 June 2026 103.59 (46.67%) 6.08 6.08 - 103.61 0 times
Wed 17 June 2026 70.63 (2.97%) 7.33 7.33 - 79.51 0 times
Tue 16 June 2026 68.59 (-35.03%) 8.94 8.94 - 68.59 0 times
Mon 15 June 2026 105.57 (13.42%) 24.05 24.05 - 105.59 0 times
Fri 12 June 2026 93.08 (-21.25%) 4.99 4.99 - 93.08 0 times
Thu 11 June 2026 118.20 (138.93%) 3.54 3.54 - 118.20 0 times
Wed 10 June 2026 49.47 (-38.97%) 5.79 5.79 - 49.47 0 times
Tue 09 June 2026 81.06 (115.36%) 8.38 8.38 - 81.06 0 times
Mon 08 June 2026 37.64 (50.02%) 1.61 1.61 - 37.64 0 times
Fri 05 June 2026 25.09 (-74.04%) 1.28 1.28 - 25.09 0 times

Daily chart TsxvAdvancing

Weekly price and charts TsxvAdvancing

Strong weekly Stock price targets for TsxvAdvancing AVVV are 20.86 and 52.73

Weekly Target 1-5.14
Weekly Target 214.98
Weekly Target 326.733333333333
Weekly Target 446.85
Weekly Target 558.6

Weekly price and volumes for Tsxv Advancing

Date Closing Open Range Volume
Mon 22 June 2026 35.09 (-66.13%) 6.62 6.62 - 38.49 0 times
Thu 18 June 2026 103.59 (11.29%) 24.05 6.08 - 105.59 0 times
Fri 12 June 2026 93.08 (270.98%) 1.61 1.61 - 118.20 0 times
Fri 05 June 2026 25.09 (-70.42%) 1.76 1.28 - 139.25 0 times
Fri 29 May 2026 84.81 (54.48%) 3.86 3.27 - 102.63 0 times
Fri 22 May 2026 54.90 (27.82%) 3.94 3.56 - 85.98 0 times
Fri 15 May 2026 42.95 (-61.15%) 9.97 1.00 - 137.08 0 times
Fri 08 May 2026 110.55 (-23.18%) 18.39 7.18 - 143.91 0 times
Wed 06 May 2026 143.91 (76.45%) 4.90 4.90 - 143.91 0 times
Fri 01 May 2026 81.56 (18.6%) 8.05 0.95 - 106.93 0 times
Fri 24 April 2026 68.77 (-42.99%) 30.06 6.47 - 107.03 0 times

weekly chart TsxvAdvancing

Monthly price and charts TsxvAdvancing

Strong monthly Stock price targets for TsxvAdvancing AVVV are 18.19 and 156.16

Monthly Target 1-79.43
Monthly Target 2-22.17
Monthly Target 358.54
Monthly Target 4115.8
Monthly Target 5196.51

Monthly price and volumes Tsxv Advancing

Date Closing Open Range Volume
Mon 22 June 2026 35.09 (-58.63%) 1.76 1.28 - 139.25 0 times
Fri 29 May 2026 84.81 (-20.69%) 4.22 1.00 - 143.91 0 times
Thu 30 April 2026 106.93 (-29.98%) 10.33 0.95 - 152.71 0 times
Tue 31 March 2026 152.71 (-11.22%) 13.49 1.08 - 164.28 0 times
Fri 27 February 2026 172.00 (396.82%) 9.85 1.54 - 219.93 0 times
Fri 30 January 2026 34.62 (-35.84%) 12.50 3.99 - 299.23 0 times
Wed 31 December 2025 53.96 (-67.9%) 52.57 4.55 - 207.28 0 times
Fri 28 November 2025 168.12 (81.63%) 3.39 0.40 - 168.21 0 times
Fri 31 October 2025 92.56 (-49.04%) 31.62 4.86 - 321.13 0 times
Tue 30 September 2025 181.65 (30.95%) 22.69 5.66 - 227.27 0 times
Fri 29 August 2025 138.72 (90.92%) 1.32 1.32 - 138.72 0 times

monthly chart TsxvAdvancing

DMA SMA EMA moving averages of Tsxv Advancing AVVV

DMA (daily moving average) of Tsxv Advancing AVVV

DMA period DMA value
5 day DMA 76.69
12 day DMA 73.72
20 day DMA 75.6
35 day DMA 81.06
50 day DMA 81.88
100 day DMA 91.92
150 day DMA 104.73
200 day DMA 110.94

EMA (exponential moving average) of Tsxv Advancing AVVV

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9587.3879.28
12 day EMA75.2682.5678.74
20 day EMA76.7281.178.73
35 day EMA78.4681.0179.68
50 day EMA80.4382.2881.41

SMA (simple moving average) of Tsxv Advancing AVVV

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6988.2991.21
12 day SMA73.7275.0778.04
20 day SMA75.677.6976.81
35 day SMA81.0683.1181.3
50 day SMA81.8883.2983.59
100 day SMA91.9293.2294.59
150 day SMA104.73105.05105.32
200 day SMA110.94111.24111.12
Back to top | Use Dark Theme