CadTotal AVVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total AVVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal AVVX are 99.44 and 269.2

Daily Target 1-41.94
Daily Target 271.05
Daily Target 3127.81666666667
Daily Target 4240.81
Daily Target 5297.58

Daily price and volume Cad Total

Date Closing Open Range Volume
Tue 15 September 2026 184.05 (7.26%) 14.82 14.82 - 184.58 0 times
Mon 14 September 2026 171.60 (-28.07%) 6.37 6.37 - 171.60 0 times
Fri 11 September 2026 238.58 (52.59%) 3.72 3.72 - 238.68 0 times
Thu 10 September 2026 156.35 (-49.17%) 6.98 6.98 - 156.90 0 times
Wed 09 September 2026 307.59 (-8.02%) 46.25 46.25 - 307.87 0 times
Tue 08 September 2026 334.42 (75.2%) 18.08 18.08 - 334.42 0 times
Fri 04 September 2026 190.88 (-51.04%) 2.32 2.32 - 190.89 0 times
Thu 03 September 2026 389.89 (50.57%) 13.41 13.41 - 389.89 0 times
Wed 02 September 2026 258.94 (6.61%) 16.31 16.31 - 258.94 0 times
Tue 01 September 2026 242.89 (-6.42%) 17.16 17.16 - 242.93 0 times
Mon 31 August 2026 259.56 (58.71%) 14.66 14.66 - 259.63 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal AVVX are 95.21 and 273.42

Weekly Target 1-53.21
Weekly Target 265.42
Weekly Target 3125
Weekly Target 4243.63
Weekly Target 5303.21

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Tue 15 September 2026 184.05 (-22.86%) 6.37 6.37 - 184.58 0 times
Fri 11 September 2026 238.58 (24.99%) 18.08 3.72 - 334.42 0 times
Fri 04 September 2026 190.88 (16.72%) 14.66 2.32 - 389.89 0 times
Fri 28 August 2026 163.54 (-62.82%) 19.99 12.44 - 359.24 0 times
Fri 21 August 2026 439.82 (53.38%) 17.28 8.88 - 439.82 0 times
Fri 14 August 2026 286.76 (-13.36%) 25.24 10.59 - 399.58 0 times
Fri 07 August 2026 330.96 (59.31%) 22.63 14.40 - 416.84 0 times
Fri 31 July 2026 207.75 (52%) 19.58 4.82 - 354.98 0 times
Fri 24 July 2026 136.68 (0%) 9.06 9.06 - 136.68 0 times
Fri 24 July 2026 136.68 (-34.84%) 35.30 5.94 - 372.83 0 times
Fri 17 July 2026 209.76 (42.72%) 26.73 5.33 - 279.95 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal AVVX are 93.19 and 480.76

Monthly Target 1-195.48
Monthly Target 2-5.72
Monthly Target 3192.08666666667
Monthly Target 4381.85
Monthly Target 5579.66

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Tue 15 September 2026 184.05 (-29.09%) 17.16 2.32 - 389.89 0 times
Mon 31 August 2026 259.56 (24.94%) 22.63 8.88 - 439.82 0 times
Fri 31 July 2026 207.75 (14.28%) 93.82 4.82 - 375.91 0 times
Tue 30 June 2026 181.79 (-71.02%) 18.89 7.01 - 523.29 0 times
Fri 29 May 2026 627.19 (12.7%) 11.63 6.36 - 627.19 0 times
Thu 30 April 2026 556.52 (-6.8%) 33.10 6.19 - 597.86 0 times
Tue 31 March 2026 597.14 (0.52%) 32.68 4.31 - 679.97 0 times
Fri 27 February 2026 594.03 (271.59%) 27.56 5.23 - 670.46 0 times
Fri 30 January 2026 159.86 (25.73%) 23.76 10.75 - 690.04 0 times
Wed 31 December 2025 127.15 (-74.28%) 100.42 10.35 - 593.44 0 times
Fri 28 November 2025 494.40 (29.29%) 6.15 2.02 - 540.71 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total AVVX

DMA (daily moving average) of Cad Total AVVX

DMA period DMA value
5 day DMA 211.63
12 day DMA 241.52
20 day DMA 281.87
35 day DMA 285.6
50 day DMA 263.36
100 day DMA 300.31
150 day DMA 325.99
200 day DMA 346.77

EMA (exponential moving average) of Cad Total AVVX

EMA period EMA current EMA prev EMA prev2
5 day EMA208.63220.92245.58
12 day EMA242.29252.88267.65
20 day EMA258.99266.88276.9
35 day EMA262.45267.07272.69
50 day EMA258.26261.29264.95

SMA (simple moving average) of Cad Total AVVX

SMA period SMA current SMA prev SMA prev2
5 day SMA211.63241.71245.56
12 day SMA241.52255.49266.05
20 day SMA281.87288.04293.8
35 day SMA285.6284.25283.25
50 day SMA263.36263.66267.75
100 day SMA300.31300.34302.1
150 day SMA325.99328.64328.43
200 day SMA346.77347.69347.52
Back to top | Use Dark Theme