CadTotal AVVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total AVVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal AVVX are 197.03 and 552.51

Daily Target 1-99.09
Daily Target 2137.67
Daily Target 3256.39333333333
Daily Target 4493.15
Daily Target 5611.87

Daily price and volume Cad Total

Date Closing Open Range Volume
Wed 10 December 2025 374.42 (9.13%) 19.64 19.64 - 375.12 0 times
Tue 09 December 2025 343.08 (75.88%) 38.64 38.64 - 343.69 0 times
Mon 08 December 2025 195.07 (-17.56%) 27.73 27.73 - 196.49 0 times
Fri 05 December 2025 236.61 (-40.94%) 18.31 18.31 - 236.61 0 times
Thu 04 December 2025 400.66 (-6.88%) 82.70 82.70 - 400.67 0 times
Wed 03 December 2025 430.26 (72.96%) 25.72 25.72 - 430.45 0 times
Tue 02 December 2025 248.76 (-36.89%) 70.66 70.66 - 248.83 0 times
Mon 01 December 2025 394.20 (-20.27%) 100.42 100.42 - 394.63 0 times
Fri 28 November 2025 494.40 (13.62%) 43.08 43.08 - 494.48 0 times
Wed 26 November 2025 435.13 (7.13%) 30.43 30.43 - 435.14 0 times
Tue 25 November 2025 406.16 (35.49%) 25.35 25.35 - 407.72 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal AVVX are 197.03 and 552.51

Weekly Target 1-99.09
Weekly Target 2137.67
Weekly Target 3256.39333333333
Weekly Target 4493.15
Weekly Target 5611.87

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Wed 10 December 2025 374.42 (58.24%) 27.73 19.64 - 375.12 0 times
Fri 05 December 2025 236.61 (-52.14%) 100.42 18.31 - 430.45 0 times
Fri 28 November 2025 494.40 (34.27%) 23.41 23.41 - 494.48 0 times
Fri 21 November 2025 368.22 (14.62%) 12.86 11.49 - 370.56 0 times
Fri 14 November 2025 321.26 (-23.19%) 29.58 2.02 - 540.71 0 times
Fri 07 November 2025 418.28 (9.39%) 6.15 6.15 - 458.86 0 times
Fri 31 October 2025 382.39 (0%) 27.40 27.40 - 382.39 0 times
Fri 31 October 2025 382.39 (6.24%) 26.46 15.77 - 382.39 0 times
Fri 24 October 2025 359.92 (106%) 34.97 15.38 - 505.92 0 times
Fri 17 October 2025 174.72 (-50.29%) 63.70 9.41 - 846.58 0 times
Fri 10 October 2025 351.49 (-33.4%) 48.19 35.65 - 619.74 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal AVVX are 196.37 and 608.51

Monthly Target 1-137.75
Monthly Target 2118.34
Monthly Target 3274.39333333333
Monthly Target 4530.48
Monthly Target 5686.53

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Wed 10 December 2025 374.42 (-24.27%) 100.42 18.31 - 430.45 0 times
Fri 28 November 2025 494.40 (29.29%) 6.15 2.02 - 540.71 0 times
Fri 31 October 2025 382.39 (-3.87%) 70.62 9.41 - 846.58 0 times
Tue 30 September 2025 397.77 (1.76%) 33.68 17.60 - 906.52 0 times
Fri 29 August 2025 390.90 (75.92%) 4.68 4.68 - 501.66 0 times
Thu 31 July 2025 222.20 (-34.18%) 34.31 15.75 - 417.88 0 times
Mon 30 June 2025 337.60 (11.52%) 47.23 14.25 - 463.29 0 times
Fri 30 May 2025 302.73 (28.77%) 23.76 11.37 - 427.24 0 times
Wed 30 April 2025 235.09 (-33.01%) 21.45 1.38 - 763.87 0 times
Mon 31 March 2025 350.93 (-25.26%) 35.13 3.09 - 476.88 0 times
Fri 28 February 2025 469.55 (193.08%) 8.96 8.96 - 469.55 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total AVVX

DMA (daily moving average) of Cad Total AVVX

DMA period DMA value
5 day DMA 309.97
12 day DMA 354.88
20 day DMA 333.74
35 day DMA 340.58
50 day DMA 374.95
100 day DMA 364.72
150 day DMA 349.31
200 day DMA 334.76

EMA (exponential moving average) of Cad Total AVVX

EMA period EMA current EMA prev EMA prev2
5 day EMA329.55307.12289.14
12 day EMA335.07327.92325.16
20 day EMA341.1337.59337.01
35 day EMA360.62359.81360.8
50 day EMA377.9378.04379.47

SMA (simple moving average) of Cad Total AVVX

SMA period SMA current SMA prev SMA prev2
5 day SMA309.97321.14302.27
12 day SMA354.88354.36337.24
20 day SMA333.74330.47340.35
35 day SMA340.58334.31338.96
50 day SMA374.95377.65379.02
100 day SMA364.72364.1363.42
150 day SMA349.31348.67347.79
200 day SMA334.76333.78333.57
Back to top | Use Dark Theme