CadTotal AVVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total AVVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal AVVX are 179.82 and 505.57

Daily Target 1-91.6
Daily Target 2125.49
Daily Target 3234.14666666667
Daily Target 4451.24
Daily Target 5559.9

Daily price and volume Cad Total

Date Closing Open Range Volume
Thu 09 April 2026 342.59 (-34.99%) 17.05 17.05 - 342.80 0 times
Wed 08 April 2026 526.95 (67.54%) 121.13 121.13 - 526.95 0 times
Tue 07 April 2026 314.52 (-9.93%) 60.32 60.32 - 314.52 0 times
Mon 06 April 2026 349.19 (-0.39%) 19.37 19.37 - 349.19 0 times
Thu 02 April 2026 350.57 (-18.68%) 8.53 8.53 - 350.57 0 times
Wed 01 April 2026 431.10 (-27.81%) 33.10 33.10 - 597.86 0 times
Tue 31 March 2026 597.14 (95.32%) 33.10 33.10 - 597.86 0 times
Mon 30 March 2026 305.73 (-29.43%) 24.97 24.97 - 305.80 0 times
Fri 27 March 2026 433.20 (173.43%) 19.99 19.99 - 433.23 0 times
Thu 26 March 2026 158.43 (-71.31%) 17.70 17.70 - 158.67 0 times
Wed 25 March 2026 552.26 (18.4%) 33.68 33.68 - 552.26 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal AVVX are 179.82 and 689.72

Weekly Target 1-214.37
Weekly Target 264.11
Weekly Target 3295.53
Weekly Target 4574.01
Weekly Target 5805.43

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Thu 09 April 2026 342.59 (-2.28%) 19.37 17.05 - 526.95 0 times
Thu 02 April 2026 350.57 (-19.07%) 24.97 8.53 - 597.86 0 times
Fri 27 March 2026 433.20 (268.84%) 12.11 12.11 - 679.97 0 times
Fri 20 March 2026 117.45 (-52.01%) 24.82 5.51 - 441.59 0 times
Fri 13 March 2026 244.75 (-7.04%) 6.19 6.19 - 484.54 0 times
Fri 06 March 2026 263.29 (-55.68%) 32.68 4.31 - 517.06 0 times
Fri 27 February 2026 594.03 (15.29%) 27.93 17.04 - 594.03 0 times
Fri 20 February 2026 515.26 (10.96%) 5.63 5.63 - 515.26 0 times
Fri 13 February 2026 464.36 (0%) 30.86 30.86 - 464.36 0 times
Fri 13 February 2026 464.36 (-20.13%) 23.01 11.67 - 550.44 0 times
Fri 06 February 2026 581.40 (263.69%) 27.56 5.23 - 670.46 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal AVVX are 175.56 and 764.89

Monthly Target 1-273
Monthly Target 234.79
Monthly Target 3316.32666666667
Monthly Target 4624.12
Monthly Target 5905.66

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Thu 09 April 2026 342.59 (-42.63%) 33.10 8.53 - 597.86 0 times
Tue 31 March 2026 597.14 (0.52%) 32.68 4.31 - 679.97 0 times
Fri 27 February 2026 594.03 (271.59%) 27.56 5.23 - 670.46 0 times
Fri 30 January 2026 159.86 (25.73%) 23.76 10.75 - 690.04 0 times
Wed 31 December 2025 127.15 (-74.28%) 100.42 10.35 - 593.44 0 times
Fri 28 November 2025 494.40 (29.29%) 6.15 2.02 - 540.71 0 times
Fri 31 October 2025 382.39 (-3.87%) 70.62 9.41 - 846.58 0 times
Tue 30 September 2025 397.77 (1.76%) 33.68 17.60 - 906.52 0 times
Fri 29 August 2025 390.90 (75.92%) 4.68 4.68 - 501.66 0 times
Thu 31 July 2025 222.20 (-34.18%) 34.31 15.75 - 417.88 0 times
Mon 30 June 2025 337.60 (11.52%) 47.23 14.25 - 463.29 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total AVVX

DMA (daily moving average) of Cad Total AVVX

DMA period DMA value
5 day DMA 376.76
12 day DMA 402.34
20 day DMA 372.1
35 day DMA 383.31
50 day DMA 389.62
100 day DMA 388.94
150 day DMA 398.04
200 day DMA 374.35

EMA (exponential moving average) of Cad Total AVVX

EMA period EMA current EMA prev EMA prev2
5 day EMA392.78417.87363.34
12 day EMA390.94399.73376.61
20 day EMA387.49392.21378.03
35 day EMA394.53397.59389.97
50 day EMA401.12403.51398.47

SMA (simple moving average) of Cad Total AVVX

SMA period SMA current SMA prev SMA prev2
5 day SMA376.76394.47408.5
12 day SMA402.34430.46396.33
20 day SMA372.1379.08365.12
35 day SMA383.31380.32378.53
50 day SMA389.62392.98394.14
100 day SMA388.94388.6388.74
150 day SMA398.04397.83396.66
200 day SMA374.35374.32373.21
Back to top | Use Dark Theme