CadTotal AVVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total AVVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal AVVX are 90.34 and 248.79

Daily Target 1-41.71
Daily Target 263.93
Daily Target 3116.74333333333
Daily Target 4222.38
Daily Target 5275.19

Daily price and volume Cad Total

Date Closing Open Range Volume
Mon 19 October 2026 169.56 (-47%) 11.11 11.11 - 169.56 0 times
Fri 16 October 2026 319.92 (-22.73%) 16.50 16.50 - 320.01 0 times
Thu 15 October 2026 414.05 (0%) 7.53 7.53 - 414.15 0 times
Thu 15 October 2026 414.05 (187.93%) 7.53 7.53 - 414.15 0 times
Wed 14 October 2026 143.80 (-51.74%) 8.40 8.40 - 143.83 0 times
Tue 13 October 2026 297.98 (-22%) 11.57 11.57 - 298.23 0 times
Fri 09 October 2026 382.01 (32.93%) 11.04 11.04 - 382.01 0 times
Thu 08 October 2026 287.38 (117.65%) 15.07 15.07 - 287.38 0 times
Wed 07 October 2026 132.04 (-58.86%) 25.59 25.59 - 132.04 0 times
Tue 06 October 2026 320.92 (28.49%) 17.37 17.37 - 321.03 0 times
Mon 05 October 2026 249.76 (-32.75%) 8.32 8.32 - 249.84 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal AVVX are 90.34 and 248.79

Weekly Target 1-41.71
Weekly Target 263.93
Weekly Target 3116.74333333333
Weekly Target 4222.38
Weekly Target 5275.19

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Mon 19 October 2026 169.56 (-47%) 11.11 11.11 - 169.56 0 times
Fri 16 October 2026 319.92 (-22.73%) 7.53 7.53 - 414.15 0 times
Thu 15 October 2026 414.05 (8.39%) 11.57 7.53 - 414.15 0 times
Fri 09 October 2026 382.01 (2.86%) 8.32 8.32 - 382.01 0 times
Fri 02 October 2026 371.38 (55.59%) 6.77 6.77 - 371.38 0 times
Fri 25 September 2026 238.69 (-63.11%) 13.18 10.65 - 383.37 0 times
Fri 18 September 2026 647.04 (171.2%) 6.37 6.37 - 647.04 0 times
Fri 11 September 2026 238.58 (24.99%) 18.08 3.72 - 334.42 0 times
Fri 04 September 2026 190.88 (16.72%) 14.66 2.32 - 389.89 0 times
Fri 28 August 2026 163.54 (-62.82%) 19.99 12.44 - 359.24 0 times
Fri 21 August 2026 439.82 (53.38%) 17.28 8.88 - 439.82 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal AVVX are 88.55 and 495.17

Monthly Target 1-209.54
Monthly Target 2-19.99
Monthly Target 3197.08
Monthly Target 4386.63
Monthly Target 5603.7

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Mon 19 October 2026 169.56 (-16.8%) 9.46 7.53 - 414.15 0 times
Wed 30 September 2026 203.79 (-21.49%) 17.16 2.32 - 647.04 0 times
Mon 31 August 2026 259.56 (24.94%) 22.63 8.88 - 439.82 0 times
Fri 31 July 2026 207.75 (14.28%) 93.82 4.82 - 375.91 0 times
Tue 30 June 2026 181.79 (-71.02%) 18.89 7.01 - 523.29 0 times
Fri 29 May 2026 627.19 (12.7%) 11.63 6.36 - 627.19 0 times
Thu 30 April 2026 556.52 (-6.8%) 33.10 6.19 - 597.86 0 times
Tue 31 March 2026 597.14 (0.52%) 32.68 4.31 - 679.97 0 times
Fri 27 February 2026 594.03 (271.59%) 27.56 5.23 - 670.46 0 times
Fri 30 January 2026 159.86 (25.73%) 23.76 10.75 - 690.04 0 times
Wed 31 December 2025 127.15 (-74.28%) 100.42 10.35 - 593.44 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total AVVX

DMA (daily moving average) of Cad Total AVVX

DMA period DMA value
5 day DMA 292.28
12 day DMA 291.9
20 day DMA 260.19
35 day DMA 265.03
50 day DMA 280.4
100 day DMA 279.18
150 day DMA 308.53
200 day DMA 336.36

EMA (exponential moving average) of Cad Total AVVX

EMA period EMA current EMA prev EMA prev2
5 day EMA278.01332.23338.38
12 day EMA281.04301.3297.92
20 day EMA276.33287.56284.15
35 day EMA277.36283.71281.58
50 day EMA283.6288.25286.96

SMA (simple moving average) of Cad Total AVVX

SMA period SMA current SMA prev SMA prev2
5 day SMA292.28317.96330.38
12 day SMA291.9289.82280.14
20 day SMA260.19261.73278.09
35 day SMA265.03264.86265.77
50 day SMA280.4283.63281.77
100 day SMA279.18280.13280.11
150 day SMA308.53309.12309.13
200 day SMA336.36337.76338.01
Back to top | Use Dark Theme