CadTotal AVVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total AVVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal AVVX are 83.82 and 210.12

Daily Target 1-21.43
Daily Target 262.77
Daily Target 3104.87
Daily Target 4189.07
Daily Target 5231.17

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 10 July 2026 146.97 (-34.15%) 20.67 20.67 - 146.97 0 times
Thu 09 July 2026 223.19 (60.53%) 25.60 25.60 - 223.19 0 times
Wed 08 July 2026 139.03 (-50.27%) 7.83 7.83 - 139.03 0 times
Tue 07 July 2026 279.55 (40.28%) 21.61 21.61 - 279.55 0 times
Mon 06 July 2026 199.28 (-46.99%) 15.58 15.58 - 199.44 0 times
Thu 02 July 2026 375.91 (106.78%) 93.82 93.82 - 375.91 0 times
Tue 30 June 2026 181.79 (-23.58%) 18.81 18.81 - 181.79 0 times
Mon 29 June 2026 237.88 (-31.06%) 23.00 23.00 - 237.88 0 times
Fri 26 June 2026 345.03 (-6.23%) 9.59 9.59 - 345.03 0 times
Thu 25 June 2026 367.97 (191.55%) 21.73 21.73 - 367.97 0 times
Wed 24 June 2026 126.21 (-42.95%) 11.64 11.64 - 126.29 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal AVVX are 77.4 and 349.12

Weekly Target 1-126.94
Weekly Target 210.02
Weekly Target 3144.78333333333
Weekly Target 4281.74
Weekly Target 5416.5

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 10 July 2026 146.97 (-60.9%) 15.58 7.83 - 279.55 0 times
Thu 02 July 2026 375.91 (8.95%) 23.00 18.81 - 375.91 0 times
Fri 26 June 2026 345.03 (0.17%) 26.44 9.59 - 367.97 0 times
Thu 18 June 2026 344.46 (-18.42%) 57.96 13.54 - 406.51 0 times
Fri 12 June 2026 422.25 (179.6%) 7.01 7.01 - 523.29 0 times
Fri 05 June 2026 151.02 (-75.92%) 18.89 7.79 - 502.91 0 times
Fri 29 May 2026 627.19 (97.16%) 17.69 10.71 - 627.19 0 times
Fri 22 May 2026 318.12 (43.16%) 20.60 19.64 - 492.14 0 times
Fri 15 May 2026 222.21 (-45.64%) 21.74 6.36 - 484.93 0 times
Fri 08 May 2026 408.76 (-25.31%) 49.58 18.38 - 547.28 0 times
Wed 06 May 2026 547.28 (107.76%) 12.52 12.52 - 547.28 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal AVVX are 77.4 and 445.48

Monthly Target 1-191.18
Monthly Target 2-22.1
Monthly Target 3176.90333333333
Monthly Target 4345.98
Monthly Target 5544.98

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 10 July 2026 146.97 (-19.15%) 93.82 7.83 - 375.91 0 times
Tue 30 June 2026 181.79 (-71.02%) 18.89 7.01 - 523.29 0 times
Fri 29 May 2026 627.19 (12.7%) 11.63 6.36 - 627.19 0 times
Thu 30 April 2026 556.52 (-6.8%) 33.10 6.19 - 597.86 0 times
Tue 31 March 2026 597.14 (0.52%) 32.68 4.31 - 679.97 0 times
Fri 27 February 2026 594.03 (271.59%) 27.56 5.23 - 670.46 0 times
Fri 30 January 2026 159.86 (25.73%) 23.76 10.75 - 690.04 0 times
Wed 31 December 2025 127.15 (-74.28%) 100.42 10.35 - 593.44 0 times
Fri 28 November 2025 494.40 (29.29%) 6.15 2.02 - 540.71 0 times
Fri 31 October 2025 382.39 (-3.87%) 70.62 9.41 - 846.58 0 times
Tue 30 September 2025 397.77 (1.76%) 33.68 17.60 - 906.52 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total AVVX

DMA (daily moving average) of Cad Total AVVX

DMA period DMA value
5 day DMA 197.6
12 day DMA 237
20 day DMA 279.18
35 day DMA 308.97
50 day DMA 326.17
100 day DMA 350.8
150 day DMA 368.93
200 day DMA 377.13

EMA (exponential moving average) of Cad Total AVVX

EMA period EMA current EMA prev EMA prev2
5 day EMA198.06223.6223.81
12 day EMA235.41251.49256.63
20 day EMA260.6272.56277.76
35 day EMA289.44297.83302.22
50 day EMA311.53318.24322.12

SMA (simple moving average) of Cad Total AVVX

SMA period SMA current SMA prev SMA prev2
5 day SMA197.6243.39235.11
12 day SMA237249.2259.3
20 day SMA279.18284.26290.09
35 day SMA308.97311.12314.79
50 day SMA326.17330.43331.64
100 day SMA350.8351.04353.5
150 day SMA368.93371.24372.66
200 day SMA377.13378.9379.67
Back to top | Use Dark Theme