NasdaqBank BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Bank BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqBank

Strong Daily Stock price targets for NasdaqBank BANK are 5257.95 and 5309.05

Daily Target 15243.52
Daily Target 25272.37
Daily Target 35294.6233333333
Daily Target 45323.47
Daily Target 55345.72

Daily price and volume Nasdaq Bank

Date Closing Open Range Volume
Mon 29 June 2026 5301.21 (5.06%) 5307.76 5265.78 - 5316.88 0 times
Wed 17 June 2026 5045.85 (-1.26%) 5115.87 5013.86 - 5150.43 0 times
Mon 15 June 2026 5110.01 (-1.53%) 5217.60 5103.24 - 5228.43 0 times
Fri 12 June 2026 5189.18 (4.13%) 5153.93 5153.86 - 5199.78 0 times
Mon 08 June 2026 4983.14 (2.88%) 4990.27 4978.13 - 5031.56 0 times
Mon 01 June 2026 4843.53 (-2.37%) 4885.76 4834.34 - 4903.20 0 times
Tue 26 May 2026 4961.28 (3.42%) 4928.87 4927.42 - 4979.03 0 times
Mon 18 May 2026 4797.38 (-0.7%) 4746.51 4746.31 - 4810.36 0 times
Mon 11 May 2026 4831.36 (-1.47%) 4923.72 4824.96 - 4924.39 0 times
Fri 08 May 2026 4903.24 (-0.14%) 4916.36 4888.96 - 4918.31 0 times
Thu 07 May 2026 4909.89 (-1.17%) 4970.94 4904.70 - 4974.81 0 times

Daily chart NasdaqBank

Weekly price and charts NasdaqBank

Strong weekly Stock price targets for NasdaqBank BANK are 5257.95 and 5309.05

Weekly Target 15243.52
Weekly Target 25272.37
Weekly Target 35294.6233333333
Weekly Target 45323.47
Weekly Target 55345.72

Weekly price and volumes for Nasdaq Bank

Date Closing Open Range Volume
Mon 29 June 2026 5301.21 (5.06%) 5307.76 5265.78 - 5316.88 0 times
Wed 17 June 2026 5045.85 (-2.76%) 5217.60 5013.86 - 5228.43 0 times
Fri 12 June 2026 5189.18 (7.14%) 4990.27 4978.13 - 5199.78 0 times
Mon 01 June 2026 4843.53 (-2.37%) 4885.76 4834.34 - 4903.20 0 times
Tue 26 May 2026 4961.28 (2.69%) 4746.51 4746.31 - 4979.03 0 times
Mon 11 May 2026 4831.36 (-1.47%) 4923.72 4824.96 - 4924.39 0 times
Fri 08 May 2026 4903.24 (-0.31%) 4890.23 4847.18 - 4994.03 0 times
Thu 30 April 2026 4918.53 (-0.17%) 4866.73 4828.93 - 4940.48 0 times
Tue 21 April 2026 4927.02 (1.14%) 4932.27 4918.19 - 5008.22 0 times
Mon 13 April 2026 4871.70 (1.18%) 4810.85 4796.02 - 4874.73 0 times
Wed 08 April 2026 4814.74 (6.02%) 4481.43 4456.97 - 4858.76 0 times

weekly chart NasdaqBank

Monthly price and charts NasdaqBank

Strong monthly Stock price targets for NasdaqBank BANK are 5067.78 and 5550.32

Monthly Target 14668.27
Monthly Target 24984.74
Monthly Target 35150.81
Monthly Target 45467.28
Monthly Target 55633.35

Monthly price and volumes Nasdaq Bank

Date Closing Open Range Volume
Mon 29 June 2026 5301.21 (6.85%) 4885.76 4834.34 - 5316.88 0 times
Tue 26 May 2026 4961.28 (0.87%) 4890.23 4746.31 - 4994.03 0 times
Thu 30 April 2026 4918.53 (7.45%) 4820.74 4792.81 - 5008.22 0 times
Tue 31 March 2026 4577.42 (-1.65%) 4591.33 4392.26 - 4761.64 0 times
Fri 27 February 2026 4654.11 (-2.52%) 4803.59 4623.70 - 5129.33 0 times
Tue 27 January 2026 4774.34 (2.33%) 4600.48 4600.48 - 4787.32 0 times
Mon 29 December 2025 4665.76 (7.46%) 4413.37 4413.37 - 4761.05 0 times
Mon 24 November 2025 4341.92 (2.06%) 4256.17 4154.06 - 4362.11 0 times
Fri 31 October 2025 4254.40 (-5.01%) 4471.51 4186.84 - 4514.24 0 times
Mon 29 September 2025 4478.83 (-3.57%) 4589.93 4466.91 - 4619.16 0 times
Fri 29 August 2025 4644.52 (4.78%) 4284.84 4210.45 - 4674.17 0 times

monthly chart NasdaqBank

DMA SMA EMA moving averages of Nasdaq Bank BANK

DMA (daily moving average) of Nasdaq Bank BANK

DMA period DMA value
5 day DMA 5125.88
12 day DMA 4987.01
20 day DMA 4935.76
35 day DMA 4801.99
50 day DMA 4806.45
100 day DMA 4609.57
150 day DMA 4517.75
200 day DMA 4334.16

EMA (exponential moving average) of Nasdaq Bank BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA5127.855041.195038.86
12 day EMA5017.944966.454952.02
20 day EMA4945.564908.144893.65
35 day EMA4888.74864.414853.73
50 day EMA4828.484809.194799.53

SMA (simple moving average) of Nasdaq Bank BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA5125.885034.345017.43
12 day SMA4987.014949.594938.98
20 day SMA4935.764894.394869.17
35 day SMA4801.994791.674789.31
50 day SMA4806.454794.844788.1
100 day SMA4609.574599.454590.13
150 day SMA4517.754511.284506.07
200 day SMA4334.164326.554320.26
Back to top | Use Dark Theme