NasdaqBank BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Bank BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqBank

Strong Daily Stock price targets for NasdaqBank BANK are 5318.34 and 5387.44

Daily Target 15300.68
Daily Target 25335.99
Daily Target 35369.78
Daily Target 45405.09
Daily Target 55438.88

Daily price and volume Nasdaq Bank

Date Closing Open Range Volume
Fri 21 August 2026 5371.30 (0.25%) 5394.58 5334.47 - 5403.57 0 times
Thu 20 August 2026 5357.70 (-2.91%) 5343.14 5332.62 - 5379.70 0 times
Mon 17 August 2026 5518.45 (-0.63%) 5542.55 5516.51 - 5565.80 0 times
Fri 14 August 2026 5553.21 (0.51%) 5535.04 5529.56 - 5568.32 0 times
Wed 12 August 2026 5524.98 (0.96%) 5488.03 5477.25 - 5532.30 0 times
Tue 11 August 2026 5472.55 (0.97%) 5429.56 5429.56 - 5482.17 0 times
Mon 10 August 2026 5419.77 (-0.88%) 5394.17 5389.55 - 5443.72 0 times
Mon 03 August 2026 5467.65 (1.31%) 5448.36 5445.10 - 5487.27 0 times
Thu 30 July 2026 5396.93 (0.87%) 5427.29 5387.07 - 5430.17 0 times
Mon 27 July 2026 5350.26 (-0.78%) 5383.68 5348.82 - 5402.68 0 times
Mon 20 July 2026 5392.19 (1.08%) 5432.53 5378.53 - 5439.96 0 times

Daily chart NasdaqBank

Weekly price and charts NasdaqBank

Strong weekly Stock price targets for NasdaqBank BANK are 5235.37 and 5468.55

Weekly Target 15190.06
Weekly Target 25280.68
Weekly Target 35423.24
Weekly Target 45513.86
Weekly Target 55656.42

Weekly price and volumes for Nasdaq Bank

Date Closing Open Range Volume
Fri 21 August 2026 5371.30 (-3.28%) 5542.55 5332.62 - 5565.80 0 times
Fri 14 August 2026 5553.21 (1.56%) 5394.17 5389.55 - 5568.32 0 times
Mon 03 August 2026 5467.65 (1.31%) 5448.36 5445.10 - 5487.27 0 times
Thu 30 July 2026 5396.93 (0.09%) 5383.68 5348.82 - 5430.17 0 times
Mon 20 July 2026 5392.19 (1.08%) 5432.53 5378.53 - 5439.96 0 times
Mon 13 July 2026 5334.52 (0.63%) 5339.21 5309.15 - 5349.14 0 times
Mon 29 June 2026 5301.21 (5.06%) 5307.76 5265.78 - 5316.88 0 times
Wed 17 June 2026 5045.85 (-2.76%) 5217.60 5013.86 - 5228.43 0 times
Fri 12 June 2026 5189.18 (7.14%) 4990.27 4978.13 - 5199.78 0 times
Mon 01 June 2026 4843.53 (-2.37%) 4885.76 4834.34 - 4903.20 0 times
Tue 26 May 2026 4961.28 (2.69%) 4746.51 4746.31 - 4979.03 0 times

weekly chart NasdaqBank

Monthly price and charts NasdaqBank

Strong monthly Stock price targets for NasdaqBank BANK are 5234.11 and 5469.81

Monthly Target 15188.38
Monthly Target 25279.84
Monthly Target 35424.08
Monthly Target 45515.54
Monthly Target 55659.78

Monthly price and volumes Nasdaq Bank

Date Closing Open Range Volume
Fri 21 August 2026 5371.30 (-0.47%) 5448.36 5332.62 - 5568.32 0 times
Thu 30 July 2026 5396.93 (1.81%) 5339.21 5309.15 - 5439.96 0 times
Mon 29 June 2026 5301.21 (6.85%) 4885.76 4834.34 - 5316.88 0 times
Tue 26 May 2026 4961.28 (0.87%) 4890.23 4746.31 - 4994.03 0 times
Thu 30 April 2026 4918.53 (7.45%) 4820.74 4792.81 - 5008.22 0 times
Tue 31 March 2026 4577.42 (-1.65%) 4591.33 4392.26 - 4761.64 0 times
Fri 27 February 2026 4654.11 (-2.52%) 4803.59 4623.70 - 5129.33 0 times
Tue 27 January 2026 4774.34 (2.33%) 4600.48 4600.48 - 4787.32 0 times
Mon 29 December 2025 4665.76 (7.46%) 4413.37 4413.37 - 4761.05 0 times
Mon 24 November 2025 4341.92 (2.06%) 4256.17 4154.06 - 4362.11 0 times
Fri 31 October 2025 4254.40 (-5.01%) 4471.51 4186.84 - 4514.24 0 times

monthly chart NasdaqBank

DMA SMA EMA moving averages of Nasdaq Bank BANK

DMA (daily moving average) of Nasdaq Bank BANK

DMA period DMA value
5 day DMA 5465.13
12 day DMA 5429.96
20 day DMA 5269.55
35 day DMA 5068.31
50 day DMA 4961.65
100 day DMA 4738.41
150 day DMA 4616.98
200 day DMA 4440.9

EMA (exponential moving average) of Nasdaq Bank BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA5424.165450.595497.03
12 day EMA5381.335383.155387.78
20 day EMA5291.695283.315275.48
35 day EMA5153.085140.235127.43
50 day EMA5005.374990.444975.46

SMA (simple moving average) of Nasdaq Bank BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA5465.135485.385497.79
12 day SMA5429.965424.125398.13
20 day SMA5269.555242.565219.83
35 day SMA5068.315041.675015.66
50 day SMA4961.654952.954947.73
100 day SMA4738.414729.024721.08
150 day SMA4616.984609.84602.86
200 day SMA4440.94432.064423.34
Back to top | Use Dark Theme