NasdaqBank BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Bank BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqBank

Strong Daily Stock price targets for NasdaqBank BANK are 5236.34 and 5303.77

Daily Target 15183.12
Daily Target 25222.13
Daily Target 35250.55
Daily Target 45289.56
Daily Target 55317.98

Daily price and volume Nasdaq Bank

Date Closing Open Range Volume
Fri 23 October 2026 5261.14 (4.51%) 5218.90 5211.54 - 5278.97 0 times
Mon 19 October 2026 5033.87 (-0.84%) 5068.93 5030.22 - 5071.41 0 times
Fri 16 October 2026 5076.33 (0.07%) 5097.20 5063.81 - 5146.71 0 times
Thu 15 October 2026 5072.62 (0%) 5026.66 5004.11 - 5085.67 0 times
Thu 15 October 2026 5072.62 (1.47%) 5026.66 5004.11 - 5085.67 0 times
Wed 14 October 2026 4999.15 (-0.69%) 4965.36 4955.96 - 5011.73 0 times
Tue 13 October 2026 5033.90 (-0.59%) 5083.82 5014.99 - 5094.14 0 times
Mon 12 October 2026 5063.84 (0.8%) 5030.85 5030.85 - 5085.69 0 times
Fri 09 October 2026 5023.62 (-0.66%) 5047.13 5018.84 - 5047.30 0 times
Thu 08 October 2026 5056.89 (0.86%) 4995.22 4981.40 - 5066.52 0 times
Wed 07 October 2026 5013.69 (-1.4%) 5033.73 4985.73 - 5034.03 0 times

Daily chart NasdaqBank

Weekly price and charts NasdaqBank

Strong weekly Stock price targets for NasdaqBank BANK are 5145.68 and 5394.43

Weekly Target 14941.36
Weekly Target 25101.25
Weekly Target 35190.11
Weekly Target 45350
Weekly Target 55438.86

Weekly price and volumes for Nasdaq Bank

Date Closing Open Range Volume
Fri 23 October 2026 5261.14 (3.64%) 5068.93 5030.22 - 5278.97 0 times
Fri 16 October 2026 5076.33 (0.07%) 5026.66 5004.11 - 5146.71 0 times
Thu 15 October 2026 5072.62 (0.98%) 5030.85 4955.96 - 5094.14 0 times
Fri 09 October 2026 5023.62 (-1.72%) 5125.58 4981.40 - 5136.09 0 times
Fri 02 October 2026 5111.29 (0.61%) 5155.21 5016.04 - 5155.21 0 times
Wed 23 September 2026 5080.10 (-2.58%) 5232.55 5079.57 - 5236.57 0 times
Fri 18 September 2026 5214.85 (-1.87%) 5312.94 5171.69 - 5354.36 0 times
Fri 11 September 2026 5314.04 (-1.41%) 5397.32 5226.75 - 5398.41 0 times
Thu 03 September 2026 5390.08 (0.88%) 5333.11 5219.87 - 5405.99 0 times
Fri 28 August 2026 5342.86 (-0.53%) 5375.79 5291.10 - 5420.44 0 times
Fri 21 August 2026 5371.30 (-3.28%) 5542.55 5332.62 - 5565.80 0 times

weekly chart NasdaqBank

Monthly price and charts NasdaqBank

Strong monthly Stock price targets for NasdaqBank BANK are 5108.55 and 5431.56

Monthly Target 14842.35
Monthly Target 25051.74
Monthly Target 35165.3566666667
Monthly Target 45374.75
Monthly Target 55488.37

Monthly price and volumes Nasdaq Bank

Date Closing Open Range Volume
Fri 23 October 2026 5261.14 (4.64%) 5097.89 4955.96 - 5278.97 0 times
Wed 30 September 2026 5027.78 (-4.93%) 5277.21 5016.04 - 5405.99 0 times
Mon 31 August 2026 5288.38 (-2.01%) 5448.36 5283.45 - 5568.32 0 times
Thu 30 July 2026 5396.93 (1.81%) 5339.21 5309.15 - 5439.96 0 times
Mon 29 June 2026 5301.21 (6.85%) 4885.76 4834.34 - 5316.88 0 times
Tue 26 May 2026 4961.28 (0.87%) 4890.23 4746.31 - 4994.03 0 times
Thu 30 April 2026 4918.53 (7.45%) 4820.74 4792.81 - 5008.22 0 times
Tue 31 March 2026 4577.42 (-1.65%) 4591.33 4392.26 - 4761.64 0 times
Fri 27 February 2026 4654.11 (-2.52%) 4803.59 4623.70 - 5129.33 0 times
Tue 27 January 2026 4774.34 (2.33%) 4600.48 4600.48 - 4787.32 0 times
Mon 29 December 2025 4665.76 (7.46%) 4413.37 4413.37 - 4761.05 0 times

monthly chart NasdaqBank

DMA SMA EMA moving averages of Nasdaq Bank BANK

DMA (daily moving average) of Nasdaq Bank BANK

DMA period DMA value
5 day DMA 5103.32
12 day DMA 5066.03
20 day DMA 5081.51
35 day DMA 5184.08
50 day DMA 5237.54
100 day DMA 5004.06
150 day DMA 4791.44
200 day DMA 4679.39

EMA (exponential moving average) of Nasdaq Bank BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA51225052.445061.72
12 day EMA5096.165066.175072.04
20 day EMA5110.755094.935101.35
35 day EMA5142.675135.75141.7
50 day EMA5195.725193.055199.54

SMA (simple moving average) of Nasdaq Bank BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA5103.325050.925050.92
12 day SMA5066.035052.75059.15
20 day SMA5081.515079.195093.97
35 day SMA5184.085186.845200.68
50 day SMA5237.545231.985228.18
100 day SMA5004.064996.884991.31
150 day SMA4791.444781.124771.86
200 day SMA4679.394673.674668.9
Back to top | Use Dark Theme