login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BarchartMarket BDMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Market BDMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartMarket

Strong Daily Stock price targets for BarchartMarket BDMM are 100.35 and 100.37

Daily Target 1	100.34
Daily Target 2	100.35
Daily Target 3	100.36
Daily Target 4	100.37
Daily Target 5	100.38

Daily price and volume Barchart Market

Date	Closing	Open	Range	Volume
Mon 27 April 2026	100.36 (1.35%)	100.36	100.35 - 100.37	0 times
Fri 24 April 2026	99.02 (-1.71%)	100.00	99.01 - 100.00	0 times
Thu 23 April 2026	100.74 (1.9%)	100.00	100.00 - 100.76	0 times
Wed 22 April 2026	98.86 (-1.7%)	98.84	98.84 - 98.86	0 times
Tue 21 April 2026	100.57 (-1.24%)	100.61	100.56 - 100.61	0 times
Mon 20 April 2026	101.83 (1.34%)	101.85	101.83 - 101.85	0 times
Fri 17 April 2026	100.48 (-0.51%)	100.00	100.00 - 100.53	0 times
Thu 16 April 2026	101.00 (0.06%)	101.02	100.98 - 101.02	0 times
Wed 15 April 2026	100.94 (-0.89%)	100.00	100.00 - 100.96	0 times
Tue 14 April 2026	101.85 (2.42%)	100.00	100.00 - 101.94	0 times
Mon 13 April 2026	99.44 (-0.92%)	99.44	99.43 - 99.45	0 times

Daily chart BarchartMarket

Weekly price and charts BarchartMarket

Strong weekly Stock price targets for BarchartMarket BDMM are 100.35 and 100.37

Weekly Target 1	100.34
Weekly Target 2	100.35
Weekly Target 3	100.36
Weekly Target 4	100.37
Weekly Target 5	100.38

Weekly price and volumes for Barchart Market

Date	Closing	Open	Range	Volume
Mon 27 April 2026	100.36 (1.35%)	100.36	100.35 - 100.37	0 times
Fri 24 April 2026	99.02 (-1.45%)	101.85	98.84 - 101.85	0 times
Fri 17 April 2026	100.48 (0.12%)	99.44	99.43 - 101.94	0 times
Fri 10 April 2026	100.36 (-0.53%)	100.69	99.72 - 102.34	0 times
Thu 02 April 2026	100.89 (1.91%)	98.21	98.21 - 119.53	0 times
Fri 27 March 2026	99.00 (-1.05%)	98.08	98.08 - 102.16	0 times
Fri 20 March 2026	100.05 (1.97%)	99.38	98.18 - 100.97	0 times
Fri 13 March 2026	98.12 (-0.62%)	98.58	98.08 - 100.71	0 times
Fri 06 March 2026	98.73 (-1.95%)	98.93	98.47 - 101.23	0 times
Fri 27 February 2026	100.69 (0.41%)	100.13	98.29 - 101.28	0 times
Fri 20 February 2026	100.28 (2.23%)	101.20	99.83 - 101.20	0 times

weekly chart BarchartMarket

Monthly price and charts BarchartMarket

Strong monthly Stock price targets for BarchartMarket BDMM are 99.6 and 120.29

Monthly Target 1	85.55
Monthly Target 2	92.96
Monthly Target 3	106.24333333333
Monthly Target 4	113.65
Monthly Target 5	126.93

Monthly price and volumes Barchart Market

Date	Closing	Open	Range	Volume
Mon 27 April 2026	100.36 (1.02%)	99.37	98.84 - 119.53	0 times
Tue 31 March 2026	99.35 (-1.33%)	98.93	98.08 - 102.16	0 times
Fri 27 February 2026	100.69 (0.78%)	99.42	97.54 - 103.30	0 times
Fri 30 January 2026	99.91 (0.29%)	99.51	98.75 - 101.79	0 times
Wed 31 December 2025	99.62 (-1.41%)	100.91	98.92 - 101.96	0 times
Fri 28 November 2025	101.04 (1.91%)	100.00	97.82 - 102.30	0 times
Fri 31 October 2025	99.15 (-1.34%)	100.00	96.75 - 102.36	0 times
Tue 30 September 2025	100.50 (0.24%)	99.87	98.95 - 102.00	0 times
Fri 29 August 2025	100.26 (1.27%)	100.00	99.09 - 103.31	0 times
Thu 31 July 2025	99.00 (-1.08%)	100.30	98.49 - 101.81	0 times
Mon 30 June 2025	100.08 (-0.52%)	99.54	99.04 - 102.16	0 times

monthly chart BarchartMarket

Indicator Analysis of BarchartMarket

Please login to view indicator analysis. or View indicator analysis of BarchartMarket BDMM on MunafaSutra.com for free

DMA SMA EMA moving averages of Barchart Market BDMM

DMA (daily moving average) of Barchart Market BDMM

DMA period	DMA value
5 day DMA	99.91
12 day DMA	100.45
20 day DMA	100.51
35 day DMA	100.14
50 day DMA	100.07
100 day DMA	100.12
150 day DMA	100.08
200 day DMA	100.14

EMA (exponential moving average) of Barchart Market BDMM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.09	99.95	100.41
12 day EMA	100.32	100.31	100.55
20 day EMA	100.34	100.34	100.48
35 day EMA	100.26	100.25	100.32
50 day EMA	100.07	100.06	100.1

SMA (simple moving average) of Barchart Market BDMM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.91	100.2	100.5
12 day SMA	100.45	100.61	100.66
20 day SMA	100.51	100.44	100.55
35 day SMA	100.14	100.17	100.15
50 day SMA	100.07	100.05	100.07
100 day SMA	100.12	100.12	100.14
150 day SMA	100.08	100.09	100.08
200 day SMA	100.14	100.13	100.13

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme