Login or Join
HomepageBarchartMarket BGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Market BGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BarchartMarket
Strong Daily Stock price targets for BarchartMarket BGMA are 2608 and 2690
| Daily Target 1 | 2539.67 |
| Daily Target 2 | 2594.33 |
| Daily Target 3 | 2621.6666666667 |
| Daily Target 4 | 2676.33 |
| Daily Target 5 | 2703.67 |
Daily price and volume Barchart Market
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2649.00 (-9.96%) | 2567.00 | 2567.00 - 2649.00 | 0 times | Mon 13 July 2026 | 2942.00 (70.95%) | 2901.00 | 2901.00 - 2942.00 | 0 times | Fri 10 July 2026 | 1721.00 (-33.63%) | 0.00 | 0.00 - 1721.00 | 0 times | Thu 09 July 2026 | 2593.00 (23.77%) | 0.00 | 0.00 - 2594.00 | 0 times | Wed 08 July 2026 | 2095.00 (62.66%) | 0.00 | 0.00 - 2095.00 | 0 times | Tue 07 July 2026 | 1288.00 (-56.66%) | 1223.00 | 1223.00 - 1288.00 | 0 times | Mon 06 July 2026 | 2972.00 (169.45%) | 2863.00 | 2863.00 - 2973.00 | 0 times | Thu 02 July 2026 | 1103.00 (-45.9%) | 1084.00 | 1084.00 - 1103.00 | 0 times | Wed 01 July 2026 | 2039.00 (8.57%) | 2009.00 | 2009.00 - 2041.00 | 0 times | Tue 30 June 2026 | 1878.00 (11.92%) | 0.00 | 0.00 - 1879.00 | 0 times | Mon 29 June 2026 | 1678.00 (-27.89%) | 1665.00 | 1665.00 - 1685.00 | 0 times |
Weekly price and charts BarchartMarket
Strong weekly Stock price targets for BarchartMarket BGMA are 2420.5 and 2795.5
| Weekly Target 1 | 2344.33 |
| Weekly Target 2 | 2496.67 |
| Weekly Target 3 | 2719.3333333333 |
| Weekly Target 4 | 2871.67 |
| Weekly Target 5 | 3094.33 |
Weekly price and volumes for Barchart Market
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2649.00 (53.92%) | 2901.00 | 2567.00 - 2942.00 | 0 times | Fri 10 July 2026 | 1721.00 (56.03%) | 2863.00 | 0.00 - 2973.00 | 0 times | Thu 02 July 2026 | 1103.00 (-52.6%) | 1665.00 | 0.00 - 2041.00 | 0 times | Fri 26 June 2026 | 2327.00 (-26.03%) | 2440.00 | 0.00 - 2601.00 | 0 times | Thu 18 June 2026 | 3146.00 (31.03%) | 964.00 | 964.00 - 3147.00 | 0 times | Fri 12 June 2026 | 2401.00 (49.41%) | 1893.00 | 1403.00 - 2401.00 | 0 times | Fri 05 June 2026 | 1607.00 (-48.31%) | 2039.00 | 1490.00 - 2679.00 | 0 times | Fri 29 May 2026 | 3109.00 (43.47%) | 2007.00 | 1072.00 - 3109.00 | 0 times | Fri 22 May 2026 | 2167.00 (-32.13%) | 2175.00 | 1089.00 - 2259.00 | 0 times | Fri 15 May 2026 | 3193.00 (109.65%) | 2853.00 | 2049.00 - 3194.00 | 0 times | Fri 08 May 2026 | 1523.00 (-53.22%) | 3180.00 | 1502.00 - 3256.00 | 0 times |
Monthly price and charts BarchartMarket
Strong monthly Stock price targets for BarchartMarket BGMA are 1324.5 and 4297.5
| Monthly Target 1 | -1099 |
| Monthly Target 2 | 775 |
| Monthly Target 3 | 1874 |
| Monthly Target 4 | 3748 |
| Monthly Target 5 | 4847 |
Monthly price and volumes Barchart Market
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2649.00 (41.05%) | 2009.00 | 0.00 - 2973.00 | 0 times | Tue 30 June 2026 | 1878.00 (-39.59%) | 2039.00 | 0.00 - 3147.00 | 0 times | Fri 29 May 2026 | 3109.00 (20.27%) | 2270.00 | 1072.00 - 3256.00 | 0 times | Thu 30 April 2026 | 2585.00 (129.37%) | 1072.00 | 0.00 - 3372.00 | 0 times | Tue 31 March 2026 | 1127.00 (-50.13%) | 1428.00 | 0.00 - 3420.00 | 0 times | Fri 27 February 2026 | 2260.00 (107.53%) | 2272.00 | 0.00 - 3157.00 | 0 times | Fri 30 January 2026 | 1089.00 (-38.27%) | 2931.00 | 0.00 - 3175.00 | 0 times | Wed 31 December 2025 | 1764.00 (14.1%) | 2375.00 | 0.00 - 3438.00 | 0 times | Fri 28 November 2025 | 1546.00 (-42.25%) | 1068.00 | 426.00 - 3362.00 | 0 times | Fri 31 October 2025 | 2677.00 (100.98%) | 1832.00 | 1053.00 - 3456.00 | 0 times | Tue 30 September 2025 | 1332.00 (36.62%) | 3169.00 | 1063.00 - 3845.00 | 0 times |
Indicator Analysis of BarchartMarket
Please login to view indicator analysis. or View indicator analysis of BarchartMarket BGMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Barchart Market BGMA
DMA (daily moving average) of Barchart Market BGMA
| DMA period | DMA value |
| 5 day DMA | 2400 |
| 12 day DMA | 2107.08 |
| 20 day DMA | 2124.35 |
| 35 day DMA | 2075.74 |
| 50 day DMA | 2157.84 |
| 100 day DMA | 2080.74 |
| 150 day DMA | 2093.42 |
| 200 day DMA | 2078.09 |
EMA (exponential moving average) of Barchart Market BGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2429.62 | 2319.95 | 2008.97 |
| 12 day EMA | 2237.31 | 2162.48 | 2020.8 |
| 20 day EMA | 2173.98 | 2124 | 2037.93 |
| 35 day EMA | 2169.94 | 2141.74 | 2094.63 |
| 50 day EMA | 2190.83 | 2172.14 | 2140.73 |
SMA (simple moving average) of Barchart Market BGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2400 | 2127.8 | 2133.8 |
| 12 day SMA | 2107.08 | 2052.17 | 2023.67 |
| 20 day SMA | 2124.35 | 2111.95 | 2044.3 |
| 35 day SMA | 2075.74 | 2047.23 | 2027.66 |
| 50 day SMA | 2157.84 | 2154.6 | 2147.46 |
| 100 day SMA | 2080.74 | 2064.85 | 2052.27 |
| 150 day SMA | 2093.42 | 2083.24 | 2082.55 |
| 200 day SMA | 2078.09 | 2070.66 | 2075.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.