Login or Join
HomepageBarchartMarket BGMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Market BGMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BarchartMarket
Strong Daily Stock price targets for BarchartMarket BGMU are 83.5 and 93.5
| Daily Target 1 | 75.33 |
| Daily Target 2 | 81.67 |
| Daily Target 3 | 85.333333333333 |
| Daily Target 4 | 91.67 |
| Daily Target 5 | 95.33 |
Daily price and volume Barchart Market
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 88.00 (39.68%) | 79.00 | 79.00 - 89.00 | 0 times | Thu 01 October 2026 | 63.00 (0%) | 0.00 | 0.00 - 63.00 | 0 times | Wed 30 September 2026 | 63.00 (-11.27%) | 58.00 | 58.00 - 63.00 | 0 times | Tue 29 September 2026 | 71.00 (-6.58%) | 68.00 | 68.00 - 71.00 | 0 times | Mon 28 September 2026 | 76.00 (15.15%) | 52.00 | 52.00 - 76.00 | 0 times | Fri 25 September 2026 | 66.00 (-17.5%) | 60.00 | 60.00 - 66.00 | 0 times | Thu 24 September 2026 | 80.00 (-2.44%) | 74.00 | 74.00 - 80.00 | 0 times | Wed 23 September 2026 | 82.00 (26.15%) | 79.00 | 79.00 - 82.00 | 0 times | Tue 22 September 2026 | 65.00 (-29.35%) | 48.00 | 48.00 - 65.00 | 0 times | Mon 21 September 2026 | 92.00 (31.43%) | 69.00 | 69.00 - 92.00 | 0 times | Fri 18 September 2026 | 70.00 (14.75%) | 53.00 | 53.00 - 71.00 | 0 times |
Weekly price and charts BarchartMarket
Strong weekly Stock price targets for BarchartMarket BGMU are 44 and 133
| Weekly Target 1 | -30 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 59 |
| Weekly Target 4 | 118 |
| Weekly Target 5 | 148 |
Weekly price and volumes for Barchart Market
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 88.00 (33.33%) | 52.00 | 0.00 - 89.00 | 0 times | Fri 25 September 2026 | 66.00 (-5.71%) | 69.00 | 48.00 - 92.00 | 0 times | Fri 18 September 2026 | 70.00 (-4.11%) | 56.00 | 43.00 - 84.00 | 0 times | Fri 11 September 2026 | 73.00 (23.73%) | 51.00 | 51.00 - 73.00 | 0 times | Fri 04 September 2026 | 59.00 (-9.23%) | 31.00 | 0.00 - 62.00 | 0 times | Fri 28 August 2026 | 65.00 (-4.41%) | 48.00 | 41.00 - 70.00 | 0 times | Fri 21 August 2026 | 68.00 (47.83%) | 55.00 | 40.00 - 73.00 | 0 times | Fri 14 August 2026 | 46.00 (-34.29%) | 71.00 | 37.00 - 78.00 | 0 times | Fri 07 August 2026 | 70.00 (6.06%) | 52.00 | 0.00 - 70.00 | 0 times | Fri 31 July 2026 | 66.00 (1.54%) | 36.00 | 36.00 - 80.00 | 0 times | Fri 24 July 2026 | 65.00 (0%) | 0.00 | 0.00 - 65.00 | 0 times |
Monthly price and charts BarchartMarket
Strong monthly Stock price targets for BarchartMarket BGMU are 44 and 133
| Monthly Target 1 | -30 |
| Monthly Target 2 | 29 |
| Monthly Target 3 | 59 |
| Monthly Target 4 | 118 |
| Monthly Target 5 | 148 |
Monthly price and volumes Barchart Market
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 88.00 (39.68%) | 0.00 | 0.00 - 89.00 | 0 times | Wed 30 September 2026 | 63.00 (28.57%) | 61.00 | 0.00 - 92.00 | 0 times | Mon 31 August 2026 | 49.00 (-25.76%) | 52.00 | 0.00 - 78.00 | 0 times | Fri 31 July 2026 | 66.00 (17.86%) | 67.00 | 0.00 - 85.00 | 0 times | Tue 30 June 2026 | 56.00 (-22.22%) | 65.00 | 0.00 - 91.00 | 0 times | Fri 29 May 2026 | 72.00 (20%) | 66.00 | 44.00 - 97.00 | 0 times | Thu 30 April 2026 | 60.00 (17.65%) | 46.00 | 0.00 - 94.00 | 0 times | Tue 31 March 2026 | 51.00 (-25%) | 75.00 | 0.00 - 83.00 | 0 times | Fri 27 February 2026 | 68.00 (-26.09%) | 53.00 | 0.00 - 83.00 | 0 times | Fri 30 January 2026 | 92.00 (31.43%) | 35.00 | 0.00 - 137.00 | 0 times | Wed 31 December 2025 | 70.00 (-15.66%) | 59.00 | 0.00 - 96.00 | 0 times |
Indicator Analysis of BarchartMarket
Please login to view indicator analysis. or View indicator analysis of BarchartMarket BGMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Barchart Market BGMU
DMA (daily moving average) of Barchart Market BGMU
| DMA period | DMA value |
| 5 day DMA | 72.2 |
| 12 day DMA | 73.08 |
| 20 day DMA | 69.25 |
| 35 day DMA | 65.74 |
| 50 day DMA | 64.52 |
| 100 day DMA | 65.41 |
| 150 day DMA | 64.88 |
| 200 day DMA | 66.78 |
EMA (exponential moving average) of Barchart Market BGMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.29 | 67.43 | 69.65 |
| 12 day EMA | 71.85 | 68.91 | 69.98 |
| 20 day EMA | 69.83 | 67.92 | 68.44 |
| 35 day EMA | 67.4 | 66.19 | 66.38 |
| 50 day EMA | 64.6 | 63.65 | 63.68 |
SMA (simple moving average) of Barchart Market BGMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.2 | 67.8 | 71.2 |
| 12 day SMA | 73.08 | 70.67 | 69.75 |
| 20 day SMA | 69.25 | 67.85 | 67.2 |
| 35 day SMA | 65.74 | 64.6 | 64.57 |
| 50 day SMA | 64.52 | 64.06 | 63.86 |
| 100 day SMA | 65.41 | 65.26 | 65.46 |
| 150 day SMA | 64.88 | 64.81 | 64.85 |
| 200 day SMA | 66.78 | 66.78 | 66.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.