BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr33

Strong Daily Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1245.18 and 1245.18

Daily Target 11245.18
Daily Target 21245.18
Daily Target 31245.18
Daily Target 41245.18
Daily Target 51245.18

Daily price and volume Bharatbond Apr33

Date Closing Open Range Volume
Wed 20 May 2026 1245.18 (0.02%) 1245.18 1245.18 - 1245.18 0 times
Tue 19 May 2026 1244.89 (-0.23%) 1244.95 1244.89 - 1244.95 0 times
Mon 18 May 2026 1247.76 (-0.58%) 1250.79 1247.76 - 1250.79 0 times
Fri 15 May 2026 1255.10 (-0.04%) 1255.10 1255.10 - 1255.10 0 times
Thu 14 May 2026 1255.54 (0.02%) 1255.54 1255.54 - 1255.54 0 times
Wed 13 May 2026 1255.28 (-0.08%) 1255.28 1255.28 - 1255.28 0 times
Tue 12 May 2026 1256.33 (0.02%) 1256.33 1256.33 - 1256.33 0 times
Mon 11 May 2026 1256.12 (0.11%) 1256.12 1256.12 - 1256.12 0 times
Fri 08 May 2026 1254.71 (0.13%) 1254.69 1254.69 - 1254.71 0 times
Thu 07 May 2026 1253.06 (0.08%) 1253.06 1253.06 - 1253.06 0 times
Wed 06 May 2026 1252.03 (0.03%) 1252.03 1252.03 - 1252.03 0 times

Daily chart BharatbondApr33

Weekly price and charts BharatbondApr33

Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1242.09 and 1247.99

Weekly Target 11241.05
Weekly Target 21243.12
Weekly Target 31246.9533333333
Weekly Target 41249.02
Weekly Target 51252.85

Weekly price and volumes for Bharatbond Apr33

Date Closing Open Range Volume
Wed 20 May 2026 1245.18 (-0.79%) 1250.79 1244.89 - 1250.79 0 times
Fri 15 May 2026 1255.10 (0.03%) 1256.12 1255.10 - 1256.33 0 times
Fri 08 May 2026 1254.71 (-0.1%) 1251.44 1251.44 - 1254.71 0 times
Thu 30 April 2026 1255.96 (-0.11%) 1257.33 1255.96 - 1259.13 0 times
Fri 24 April 2026 1257.37 (-0.1%) 1258.12 1257.37 - 1259.49 0 times
Fri 17 April 2026 1258.61 (0.44%) 1252.17 1252.13 - 1258.62 0 times
Fri 10 April 2026 1253.12 (0.25%) 1246.99 1244.25 - 1253.13 0 times
Thu 02 April 2026 1250.03 (-0.03%) 1246.89 1246.89 - 1250.03 0 times
Fri 27 March 2026 1250.45 (-0.75%) 1261.00 1250.45 - 1261.00 0 times
Fri 20 March 2026 1259.90 (-0.21%) 1261.05 1259.90 - 1261.05 0 times
Thu 12 March 2026 1262.51 (-0.05%) 1264.28 1262.18 - 1264.28 0 times

weekly chart BharatbondApr33

Monthly price and charts BharatbondApr33

Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1239.32 and 1250.76

Monthly Target 11237.36
Monthly Target 21241.27
Monthly Target 31248.8
Monthly Target 41252.71
Monthly Target 51260.24

Monthly price and volumes Bharatbond Apr33

Date Closing Open Range Volume
Wed 20 May 2026 1245.18 (-0.86%) 1251.44 1244.89 - 1256.33 0 times
Thu 30 April 2026 1255.96 (0.73%) 1250.03 1244.25 - 1259.49 0 times
Mon 30 March 2026 1246.89 (-1.31%) 1264.03 1246.89 - 1264.28 0 times
Fri 27 February 2026 1263.40 (1.08%) 1251.09 1251.09 - 1263.41 0 times
Fri 30 January 2026 1249.95 (-0.92%) 1258.86 1248.11 - 1260.06 0 times
Wed 31 December 2025 1261.54 (-0.13%) 1263.95 1255.13 - 1265.44 0 times
Fri 28 November 2025 1263.24 (0.64%) 1257.61 1257.59 - 1263.25 0 times
Thu 30 October 2025 1255.19 (0.78%) 1242.86 1242.81 - 1256.98 0 times
Tue 30 September 2025 1245.46 (0.52%) 1239.50 1237.73 - 1247.06 0 times
Fri 29 August 2025 1238.98 (-0.35%) 1242.91 1227.09 - 1252.42 0 times
Thu 31 July 2025 1243.31 (0.5%) 1235.59 1235.58 - 1243.33 0 times

monthly chart BharatbondApr33

DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33

DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33

DMA period DMA value
5 day DMA 1249.69
12 day DMA 1252.31
20 day DMA 1254.22
35 day DMA 1253.15
50 day DMA 1255.69
100 day DMA 1256.24
150 day DMA 1256.23
200 day DMA 1252.51

EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33

EMA period EMA current EMA prev EMA prev2
5 day EMA1248.481250.131252.75
12 day EMA1251.461252.61254
20 day EMA1252.821253.621254.54
35 day EMA1254.581255.131255.73
50 day EMA1255.61256.021256.47

SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33

SMA period SMA current SMA prev SMA prev2
5 day SMA1249.691251.711254
12 day SMA1252.311252.831253.75
20 day SMA1254.221254.881255.54
35 day SMA1253.151253.451253.91
50 day SMA1255.691256.041256.4
100 day SMA1256.241256.441256.65
150 day SMA1256.231256.221256.2
200 day SMA1252.511252.481252.44
Back to top | Use Dark Theme