BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr33

Strong Daily Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1280.44 and 1280.44

Daily Target 11280.44
Daily Target 21280.44
Daily Target 31280.44
Daily Target 41280.44
Daily Target 51280.44

Daily price and volume Bharatbond Apr33

Date Closing Open Range Volume
Thu 17 September 2026 1280.44 (0.02%) 1280.44 1280.44 - 1280.44 0 times
Wed 16 September 2026 1280.18 (-0.19%) 1280.18 1280.18 - 1280.18 0 times
Tue 15 September 2026 1282.62 (-0.24%) 1283.48 1282.62 - 1283.48 0 times
Mon 07 September 2026 1285.65 (0.19%) 1285.65 1285.65 - 1285.65 0 times
Fri 04 September 2026 1283.15 (0.23%) 1283.80 1283.15 - 1283.80 0 times
Thu 03 September 2026 1280.20 (-0.06%) 1279.75 1279.75 - 1280.20 0 times
Wed 02 September 2026 1281.01 (0.06%) 1281.00 1281.00 - 1281.01 0 times
Tue 01 September 2026 1280.26 (-0.19%) 1280.26 1280.26 - 1280.26 0 times
Mon 31 August 2026 1282.67 (0.01%) 1282.85 1282.67 - 1282.85 0 times
Fri 28 August 2026 1282.57 (-0.15%) 1284.36 1282.57 - 1284.37 0 times
Thu 27 August 2026 1284.45 (0%) 1284.45 1284.45 - 1284.45 0 times

Daily chart BharatbondApr33

Weekly price and charts BharatbondApr33

Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1277.58 and 1283.05

Weekly Target 11276.62
Weekly Target 21278.53
Weekly Target 31282.09
Weekly Target 41284
Weekly Target 51287.56

Weekly price and volumes for Bharatbond Apr33

Date Closing Open Range Volume
Thu 17 September 2026 1280.44 (-0.21%) 1285.65 1280.18 - 1285.65 0 times
Fri 04 September 2026 1283.15 (0.05%) 1282.85 1279.75 - 1283.80 0 times
Fri 28 August 2026 1282.57 (-0.65%) 1288.59 1282.57 - 1288.59 0 times
Fri 21 August 2026 1291.02 (-0.33%) 1296.16 1291.02 - 1296.16 0 times
Fri 14 August 2026 1295.23 (0.24%) 1292.96 1292.96 - 1295.23 0 times
Fri 07 August 2026 1292.12 (0.16%) 1291.49 1289.64 - 1292.13 0 times
Fri 31 July 2026 1290.06 (0.18%) 1288.70 1288.70 - 1291.16 0 times
Fri 24 July 2026 1287.74 (0.07%) 1286.12 1284.04 - 1288.14 0 times
Fri 17 July 2026 1286.79 (-0%) 1288.54 1286.42 - 1289.04 0 times
Fri 10 July 2026 1286.80 (-0.28%) 1292.40 1286.80 - 1292.40 0 times
Fri 03 July 2026 1290.44 (0.66%) 1283.00 1283.00 - 1290.45 0 times

weekly chart BharatbondApr33

Monthly price and charts BharatbondApr33

Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1280.1 and 1286

Monthly Target 11276.05
Monthly Target 21278.24
Monthly Target 31281.9466666667
Monthly Target 41284.14
Monthly Target 51287.85

Monthly price and volumes Bharatbond Apr33

Date Closing Open Range Volume
Thu 17 September 2026 1280.44 (-0.17%) 1280.26 1279.75 - 1285.65 0 times
Mon 31 August 2026 1282.67 (-0.57%) 1291.49 1282.57 - 1296.16 0 times
Fri 31 July 2026 1290.06 (0.34%) 1287.37 1284.04 - 1292.40 0 times
Tue 30 June 2026 1285.63 (2.6%) 1253.97 1253.88 - 1285.63 0 times
Fri 29 May 2026 1253.09 (-0.23%) 1251.44 1244.89 - 1256.33 0 times
Thu 30 April 2026 1255.96 (0.73%) 1250.03 1244.25 - 1259.49 0 times
Mon 30 March 2026 1246.89 (-1.31%) 1264.03 1246.89 - 1264.28 0 times
Fri 27 February 2026 1263.40 (1.08%) 1251.09 1251.09 - 1263.41 0 times
Fri 30 January 2026 1249.95 (-0.92%) 1258.86 1248.11 - 1260.06 0 times
Wed 31 December 2025 1261.54 (-0.13%) 1263.95 1255.13 - 1265.44 0 times
Fri 28 November 2025 1263.24 (0.64%) 1257.61 1257.59 - 1263.25 0 times

monthly chart BharatbondApr33

DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33

DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33

DMA period DMA value
5 day DMA 1282.41
12 day DMA 1282.3
20 day DMA 1286.06
35 day DMA 1287.99
50 day DMA 1287.87
100 day DMA 1272.76
150 day DMA 1267.31
200 day DMA 1265.44

EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33

EMA period EMA current EMA prev EMA prev2
5 day EMA1281.551282.111283.07
12 day EMA1283.091283.571284.19
20 day EMA1284.61285.041285.55
35 day EMA1285.621285.931286.27
50 day EMA1286.661286.911287.18

SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33

SMA period SMA current SMA prev SMA prev2
5 day SMA1282.411282.361282.53
12 day SMA1282.31282.621283.07
20 day SMA1286.061286.751287.4
35 day SMA1287.991288.091288.26
50 day SMA1287.871287.911287.94
100 day SMA1272.761272.411272.05
150 day SMA1267.311267.171267.02
200 day SMA1265.441265.321265.2
Back to top | Use Dark Theme