BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr33

Strong Daily Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1288.14 and 1288.14

Daily Target 11288.14
Daily Target 21288.14
Daily Target 31288.14
Daily Target 41288.14
Daily Target 51288.14

Daily price and volume Bharatbond Apr33

Date Closing Open Range Volume
Wed 22 July 2026 1288.14 (0.32%) 1288.14 1288.14 - 1288.14 0 times
Tue 21 July 2026 1284.04 (-0.16%) 1284.04 1284.04 - 1284.04 0 times
Mon 20 July 2026 1286.12 (-0.05%) 1286.12 1286.12 - 1286.12 0 times
Fri 17 July 2026 1286.79 (0.03%) 1286.80 1286.79 - 1286.80 0 times
Thu 16 July 2026 1286.42 (-0.05%) 1286.43 1286.42 - 1286.43 0 times
Wed 15 July 2026 1287.07 (-0.08%) 1287.08 1287.07 - 1289.04 0 times
Tue 14 July 2026 1288.05 (-0.04%) 1288.70 1288.05 - 1288.70 0 times
Mon 13 July 2026 1288.53 (0.13%) 1288.54 1288.53 - 1288.54 0 times
Fri 10 July 2026 1286.80 (-0.4%) 1286.80 1286.80 - 1286.80 0 times
Wed 08 July 2026 1291.98 (-0.03%) 1292.06 1291.98 - 1292.06 0 times
Tue 07 July 2026 1292.39 (0.15%) 1292.40 1292.39 - 1292.40 0 times

Daily chart BharatbondApr33

Weekly price and charts BharatbondApr33

Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1286.09 and 1290.19

Weekly Target 11282.67
Weekly Target 21285.41
Weekly Target 31286.7733333333
Weekly Target 41289.51
Weekly Target 51290.87

Weekly price and volumes for Bharatbond Apr33

Date Closing Open Range Volume
Wed 22 July 2026 1288.14 (0.1%) 1286.12 1284.04 - 1288.14 0 times
Fri 17 July 2026 1286.79 (-0%) 1288.54 1286.42 - 1289.04 0 times
Fri 10 July 2026 1286.80 (-0.28%) 1292.40 1286.80 - 1292.40 0 times
Fri 03 July 2026 1290.44 (0.66%) 1283.00 1283.00 - 1290.45 0 times
Thu 25 June 2026 1282.01 (0.33%) 1278.60 1278.60 - 1282.15 0 times
Fri 19 June 2026 1277.78 (0.32%) 1274.72 1274.72 - 1277.78 0 times
Wed 10 June 2026 1273.68 (1.55%) 1260.83 1260.83 - 1273.68 0 times
Fri 05 June 2026 1254.30 (0.1%) 1253.97 1253.88 - 1254.30 0 times
Fri 29 May 2026 1253.09 (0.65%) 1245.47 1245.47 - 1253.09 0 times
Fri 22 May 2026 1245.02 (-0.8%) 1250.79 1244.89 - 1250.79 0 times
Fri 15 May 2026 1255.10 (0.03%) 1256.12 1255.10 - 1256.33 0 times

weekly chart BharatbondApr33

Monthly price and charts BharatbondApr33

Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1286.09 and 1294.45

Monthly Target 11279.83
Monthly Target 21283.99
Monthly Target 31288.1933333333
Monthly Target 41292.35
Monthly Target 51296.55

Monthly price and volumes Bharatbond Apr33

Date Closing Open Range Volume
Wed 22 July 2026 1288.14 (0.2%) 1287.37 1284.04 - 1292.40 0 times
Tue 30 June 2026 1285.63 (2.6%) 1253.97 1253.88 - 1285.63 0 times
Fri 29 May 2026 1253.09 (-0.23%) 1251.44 1244.89 - 1256.33 0 times
Thu 30 April 2026 1255.96 (0.73%) 1250.03 1244.25 - 1259.49 0 times
Mon 30 March 2026 1246.89 (-1.31%) 1264.03 1246.89 - 1264.28 0 times
Fri 27 February 2026 1263.40 (1.08%) 1251.09 1251.09 - 1263.41 0 times
Fri 30 January 2026 1249.95 (-0.92%) 1258.86 1248.11 - 1260.06 0 times
Wed 31 December 2025 1261.54 (-0.13%) 1263.95 1255.13 - 1265.44 0 times
Fri 28 November 2025 1263.24 (0.64%) 1257.61 1257.59 - 1263.25 0 times
Thu 30 October 2025 1255.19 (0.78%) 1242.86 1242.81 - 1256.98 0 times
Tue 30 September 2025 1245.46 (0.52%) 1239.50 1237.73 - 1247.06 0 times

monthly chart BharatbondApr33

DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33

DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33

DMA period DMA value
5 day DMA 1286.3
12 day DMA 1288.06
20 day DMA 1286.2
35 day DMA 1274.91
50 day DMA 1267.84
100 day DMA 1262.72
150 day DMA 1261.04
200 day DMA 1258.48

EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33

EMA period EMA current EMA prev EMA prev2
5 day EMA1286.671285.941286.89
12 day EMA1286.191285.831286.15
20 day EMA1283.461282.971282.86
35 day EMA1276.861276.21275.74
50 day EMA1268.821268.031267.38

SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33

SMA period SMA current SMA prev SMA prev2
5 day SMA1286.31286.091286.89
12 day SMA1288.061288.11288.38
20 day SMA1286.21285.681285.36
35 day SMA1274.911273.681272.58
50 day SMA1267.841267.191266.69
100 day SMA1262.721262.381262.05
150 day SMA1261.041260.861260.7
200 day SMA1258.481258.231258
Back to top | Use Dark Theme