BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr33

Strong Daily Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1272.06 and 1272.07

Daily Target 11272.05
Daily Target 21272.05
Daily Target 31272.0566666667
Daily Target 41272.06
Daily Target 51272.07

Daily price and volume Bharatbond Apr33

Date Closing Open Range Volume
Thu 05 November 2026 1272.06 (0.98%) 1272.05 1272.05 - 1272.06 0 times
Fri 30 October 2026 1259.69 (0.16%) 1259.68 1259.68 - 1259.69 0 times
Thu 29 October 2026 1257.69 (0.12%) 1257.59 1257.59 - 1257.69 0 times
Wed 28 October 2026 1256.21 (0.05%) 1256.20 1256.20 - 1256.21 0 times
Tue 27 October 2026 1255.63 (0.04%) 1255.62 1255.62 - 1255.63 0 times
Mon 26 October 2026 1255.08 (-0.01%) 1255.07 1255.07 - 1255.08 0 times
Fri 23 October 2026 1255.18 (-0.5%) 1255.34 1255.18 - 1255.35 0 times
Thu 22 October 2026 1261.46 (-0.08%) 1261.80 1261.46 - 1261.81 0 times
Wed 21 October 2026 1262.52 (-0.14%) 1265.23 1262.52 - 1265.24 0 times
Fri 16 October 2026 1264.30 (-0.1%) 1264.29 1264.29 - 1264.30 0 times
Thu 15 October 2026 1265.62 (-0.21%) 1265.73 1265.62 - 1265.79 0 times

Daily chart BharatbondApr33

Weekly price and charts BharatbondApr33

Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1272.06 and 1272.07

Weekly Target 11272.05
Weekly Target 21272.05
Weekly Target 31272.0566666667
Weekly Target 41272.06
Weekly Target 51272.07

Weekly price and volumes for Bharatbond Apr33

Date Closing Open Range Volume
Thu 05 November 2026 1272.06 (0.98%) 1272.05 1272.05 - 1272.06 0 times
Fri 30 October 2026 1259.69 (0.36%) 1255.07 1255.07 - 1259.69 0 times
Fri 23 October 2026 1255.18 (-0.72%) 1265.23 1255.18 - 1265.24 0 times
Fri 16 October 2026 1264.30 (-0.67%) 1272.59 1264.29 - 1272.60 0 times
Tue 06 October 2026 1272.89 (-0.03%) 1274.11 1272.89 - 1274.11 0 times
Thu 01 October 2026 1273.31 (-0.4%) 1278.81 1273.31 - 1278.82 0 times
Fri 25 September 2026 1278.41 (-0.14%) 1281.03 1278.41 - 1281.84 0 times
Fri 18 September 2026 1280.24 (-0.23%) 1285.65 1280.11 - 1285.65 0 times
Fri 04 September 2026 1283.15 (0.05%) 1282.85 1279.75 - 1283.80 0 times
Fri 28 August 2026 1282.57 (-0.65%) 1288.59 1282.57 - 1288.59 0 times
Fri 21 August 2026 1291.02 (-0.33%) 1296.16 1291.02 - 1296.16 0 times

weekly chart BharatbondApr33

Monthly price and charts BharatbondApr33

Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1272.06 and 1272.07

Monthly Target 11272.05
Monthly Target 21272.05
Monthly Target 31272.0566666667
Monthly Target 41272.06
Monthly Target 51272.07

Monthly price and volumes Bharatbond Apr33

Date Closing Open Range Volume
Thu 05 November 2026 1272.06 (0.98%) 1272.05 1272.05 - 1272.06 0 times
Fri 30 October 2026 1259.69 (-1.3%) 1273.31 1255.07 - 1274.11 0 times
Tue 29 September 2026 1276.30 (-0.5%) 1280.26 1276.30 - 1285.65 0 times
Mon 31 August 2026 1282.67 (-0.57%) 1291.49 1282.57 - 1296.16 0 times
Fri 31 July 2026 1290.06 (0.34%) 1287.37 1284.04 - 1292.40 0 times
Tue 30 June 2026 1285.63 (2.6%) 1253.97 1253.88 - 1285.63 0 times
Fri 29 May 2026 1253.09 (-0.23%) 1251.44 1244.89 - 1256.33 0 times
Thu 30 April 2026 1255.96 (0.73%) 1250.03 1244.25 - 1259.49 0 times
Mon 30 March 2026 1246.89 (-1.31%) 1264.03 1246.89 - 1264.28 0 times
Fri 27 February 2026 1263.40 (1.08%) 1251.09 1251.09 - 1263.41 0 times
Fri 30 January 2026 1249.95 (-0.92%) 1258.86 1248.11 - 1260.06 0 times

monthly chart BharatbondApr33

DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33

DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33

DMA period DMA value
5 day DMA 1260.26
12 day DMA 1261.14
20 day DMA 1266.29
35 day DMA 1272.83
50 day DMA 1278.27
100 day DMA 1276.27
150 day DMA 1269.8
200 day DMA 1266.59

EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33

EMA period EMA current EMA prev EMA prev2
5 day EMA1262.841258.231257.5
12 day EMA1262.971261.321261.62
20 day EMA1266.031265.41266
35 day EMA1271.561271.531272.23
50 day EMA1277.571277.791278.53

SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33

SMA period SMA current SMA prev SMA prev2
5 day SMA1260.261256.861255.96
12 day SMA1261.141260.631261.69
20 day SMA1266.291266.71267.79
35 day SMA1272.831273.181273.89
50 day SMA1278.271278.661279.29
100 day SMA1276.271276.111276.06
150 day SMA1269.81269.721269.72
200 day SMA1266.591266.551266.57
Back to top | Use Dark Theme