Login or Join
HomepageKbwBank BKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbw Bank BKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets KbwBank
Strong Daily Stock price targets for KbwBank BKX are 171.58 and 173.57
| Daily Target 1 | 170.2 |
| Daily Target 2 | 170.96 |
| Daily Target 3 | 172.19 |
| Daily Target 4 | 172.95 |
| Daily Target 5 | 174.18 |
Daily price and volume Kbw Bank
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 171.72 (0.69%) | 171.43 | 171.43 - 173.42 | 0 times | Fri 23 October 2026 | 170.54 (2.03%) | 170.54 | 169.55 - 171.43 | 0 times | Mon 19 October 2026 | 167.15 (-1.11%) | 168.99 | 167.05 - 169.01 | 0 times | Fri 16 October 2026 | 169.03 (0.24%) | 169.82 | 168.27 - 172.07 | 0 times | Thu 15 October 2026 | 168.63 (0%) | 166.85 | 165.41 - 168.99 | 0 times | Thu 15 October 2026 | 168.63 (1.27%) | 166.85 | 165.41 - 168.99 | 0 times | Wed 14 October 2026 | 166.51 (-1.49%) | 166.91 | 164.19 - 166.95 | 0 times | Tue 13 October 2026 | 169.02 (-1.39%) | 172.31 | 168.68 - 173.32 | 0 times | Mon 12 October 2026 | 171.41 (0.45%) | 171.33 | 170.74 - 172.12 | 0 times | Fri 09 October 2026 | 170.65 (0.38%) | 169.84 | 169.07 - 171.17 | 0 times | Thu 08 October 2026 | 170.00 (0.75%) | 167.48 | 166.87 - 170.03 | 0 times |
Weekly price and charts KbwBank
Strong weekly Stock price targets for KbwBank BKX are 171.58 and 173.57
| Weekly Target 1 | 170.2 |
| Weekly Target 2 | 170.96 |
| Weekly Target 3 | 172.19 |
| Weekly Target 4 | 172.95 |
| Weekly Target 5 | 174.18 |
Weekly price and volumes for Kbw Bank
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 171.72 (0.69%) | 171.43 | 171.43 - 173.42 | 0 times | Fri 23 October 2026 | 170.54 (0.89%) | 168.99 | 167.05 - 171.43 | 0 times | Fri 16 October 2026 | 169.03 (0.24%) | 166.85 | 165.41 - 172.07 | 0 times | Thu 15 October 2026 | 168.63 (-1.18%) | 171.33 | 164.19 - 173.32 | 0 times | Fri 09 October 2026 | 170.65 (-0.02%) | 171.13 | 166.87 - 172.06 | 0 times | Fri 02 October 2026 | 170.69 (-1.77%) | 175.03 | 169.64 - 175.03 | 0 times | Wed 23 September 2026 | 173.77 (-2.8%) | 180.30 | 173.71 - 180.56 | 0 times | Fri 18 September 2026 | 178.78 (-4.93%) | 187.21 | 177.75 - 187.42 | 0 times | Fri 11 September 2026 | 188.06 (-0.88%) | 189.04 | 185.26 - 189.75 | 0 times | Thu 03 September 2026 | 189.73 (1.37%) | 186.59 | 183.48 - 190.02 | 0 times | Fri 28 August 2026 | 187.17 (0.66%) | 186.56 | 185.64 - 188.45 | 0 times |
Monthly price and charts KbwBank
Strong monthly Stock price targets for KbwBank BKX are 167.96 and 177.19
| Monthly Target 1 | 160.55 |
| Monthly Target 2 | 166.13 |
| Monthly Target 3 | 169.77666666667 |
| Monthly Target 4 | 175.36 |
| Monthly Target 5 | 179.01 |
Monthly price and volumes Kbw Bank
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 171.72 (1.04%) | 170.21 | 164.19 - 173.42 | 0 times | Wed 30 September 2026 | 169.96 (-8.34%) | 184.38 | 169.96 - 190.02 | 0 times | Mon 31 August 2026 | 185.42 (-0.73%) | 187.81 | 184.15 - 195.55 | 0 times | Thu 30 July 2026 | 186.78 (2.21%) | 187.60 | 184.60 - 190.98 | 0 times | Mon 29 June 2026 | 182.74 (7.7%) | 167.84 | 167.59 - 184.40 | 0 times | Tue 26 May 2026 | 169.67 (-0.23%) | 168.11 | 162.96 - 171.09 | 0 times | Thu 30 April 2026 | 170.06 (10.21%) | 162.87 | 162.87 - 173.52 | 0 times | Tue 31 March 2026 | 154.31 (-3.06%) | 157.09 | 147.62 - 161.20 | 0 times | Fri 27 February 2026 | 159.18 (-4.36%) | 167.24 | 157.35 - 177.32 | 0 times | Tue 27 January 2026 | 166.44 (-0.03%) | 167.48 | 164.07 - 172.61 | 0 times | Mon 29 December 2025 | 166.49 (11.42%) | 153.63 | 153.35 - 168.31 | 0 times |
Indicator Analysis of KbwBank
Please login to view indicator analysis. or View indicator analysis of KbwBank BKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbw Bank BKX
DMA (daily moving average) of Kbw Bank BKX
| DMA period | DMA value |
| 5 day DMA | 169.41 |
| 12 day DMA | 169.34 |
| 20 day DMA | 170.41 |
| 35 day DMA | 177.03 |
| 50 day DMA | 180.16 |
| 100 day DMA | 172.23 |
| 150 day DMA | 162.77 |
| 200 day DMA | 153.26 |
EMA (exponential moving average) of Kbw Bank BKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.93 | 169.04 | 168.29 |
| 12 day EMA | 170.2 | 169.92 | 169.81 |
| 20 day EMA | 171.84 | 171.85 | 171.99 |
| 35 day EMA | 174.62 | 174.79 | 175.04 |
| 50 day EMA | 178.37 | 178.64 | 178.97 |
SMA (simple moving average) of Kbw Bank BKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.41 | 168.8 | 167.99 |
| 12 day SMA | 169.34 | 169.25 | 169.25 |
| 20 day SMA | 170.41 | 170.83 | 171.24 |
| 35 day SMA | 177.03 | 177.44 | 177.83 |
| 50 day SMA | 180.16 | 180.32 | 180.38 |
| 100 day SMA | 172.23 | 172.15 | 172.04 |
| 150 day SMA | 162.77 | 162.41 | 162.01 |
| 200 day SMA | 153.26 | 152.97 | 152.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.