KbwBank BKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Bank BKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwBank

Strong Daily Stock price targets for KbwBank BKX are 168.19 and 169.98

Daily Target 1166.79
Daily Target 2167.79
Daily Target 3168.58333333333
Daily Target 4169.58
Daily Target 5170.37

Daily price and volume Kbw Bank

Date Closing Open Range Volume
Mon 01 June 2026 168.78 (-0.52%) 167.84 167.59 - 169.38 0 times
Tue 26 May 2026 169.67 (3.52%) 169.14 168.82 - 170.60 0 times
Mon 18 May 2026 163.90 (-0.01%) 162.96 162.96 - 164.72 0 times
Mon 11 May 2026 163.91 (-1.13%) 166.14 163.40 - 166.22 0 times
Fri 08 May 2026 165.78 (-0.79%) 167.76 165.32 - 167.77 0 times
Thu 07 May 2026 167.10 (-1.67%) 169.98 166.77 - 170.27 0 times
Wed 06 May 2026 169.94 (2.34%) 169.67 169.67 - 171.09 0 times
Mon 04 May 2026 166.06 (-2.35%) 168.11 165.69 - 168.29 0 times
Thu 30 April 2026 170.06 (0.4%) 167.23 166.40 - 170.53 0 times
Mon 27 April 2026 169.39 (-0.81%) 167.45 167.45 - 169.91 0 times
Tue 21 April 2026 170.78 (-0.11%) 171.45 170.43 - 173.52 0 times

Daily chart KbwBank

Weekly price and charts KbwBank

Strong weekly Stock price targets for KbwBank BKX are 168.19 and 169.98

Weekly Target 1166.79
Weekly Target 2167.79
Weekly Target 3168.58333333333
Weekly Target 4169.58
Weekly Target 5170.37

Weekly price and volumes for Kbw Bank

Date Closing Open Range Volume
Mon 01 June 2026 168.78 (-0.52%) 167.84 167.59 - 169.38 0 times
Tue 26 May 2026 169.67 (3.51%) 162.96 162.96 - 170.60 0 times
Mon 11 May 2026 163.91 (-1.13%) 166.14 163.40 - 166.22 0 times
Fri 08 May 2026 165.78 (-2.52%) 168.11 165.32 - 171.09 0 times
Thu 30 April 2026 170.06 (-0.42%) 167.45 166.40 - 170.53 0 times
Tue 21 April 2026 170.78 (2.18%) 168.98 168.98 - 173.52 0 times
Mon 13 April 2026 167.14 (1.72%) 163.92 163.12 - 167.18 0 times
Wed 08 April 2026 164.31 (6.62%) 149.80 148.30 - 165.52 0 times
Wed 25 March 2026 154.11 (3.99%) 152.90 151.44 - 155.92 0 times
Mon 16 March 2026 148.19 (-0.01%) 148.60 147.93 - 150.35 0 times
Thu 12 March 2026 148.20 (-5.82%) 151.38 147.62 - 155.76 0 times

weekly chart KbwBank

Monthly price and charts KbwBank

Strong monthly Stock price targets for KbwBank BKX are 168.19 and 169.98

Monthly Target 1166.79
Monthly Target 2167.79
Monthly Target 3168.58333333333
Monthly Target 4169.58
Monthly Target 5170.37

Monthly price and volumes Kbw Bank

Date Closing Open Range Volume
Mon 01 June 2026 168.78 (-0.52%) 167.84 167.59 - 169.38 0 times
Tue 26 May 2026 169.67 (-0.23%) 168.11 162.96 - 171.09 0 times
Thu 30 April 2026 170.06 (10.21%) 162.87 162.87 - 173.52 0 times
Tue 31 March 2026 154.31 (-3.06%) 157.09 147.62 - 161.20 0 times
Fri 27 February 2026 159.18 (-4.36%) 167.24 157.35 - 177.32 0 times
Tue 27 January 2026 166.44 (-0.03%) 167.48 164.07 - 172.61 0 times
Mon 29 December 2025 166.49 (11.42%) 153.63 153.35 - 168.31 0 times
Mon 24 November 2025 149.43 (-0.26%) 149.27 144.99 - 152.71 0 times
Fri 31 October 2025 149.82 (-2.72%) 151.40 144.84 - 153.09 0 times
Mon 29 September 2025 154.01 (2.09%) 149.03 147.19 - 154.82 0 times
Fri 29 August 2025 150.86 (3.78%) 141.81 138.96 - 151.41 0 times

monthly chart KbwBank

DMA SMA EMA moving averages of Kbw Bank BKX

DMA (daily moving average) of Kbw Bank BKX

DMA period DMA value
5 day DMA 166.41
12 day DMA 168.03
20 day DMA 162.66
35 day DMA 162.59
50 day DMA 163.69
100 day DMA 152.82
150 day DMA 143.46
200 day DMA 134.75

EMA (exponential moving average) of Kbw Bank BKX

EMA period EMA current EMA prev EMA prev2
5 day EMA167.45166.79165.35
12 day EMA166.17165.69164.97
20 day EMA164.75164.33163.77
35 day EMA163.7163.4163.03
50 day EMA162.73162.48162.19

SMA (simple moving average) of Kbw Bank BKX

SMA period SMA current SMA prev SMA prev2
5 day SMA166.41166.07166.13
12 day SMA168.03167.89167.45
20 day SMA162.66161.87161.03
35 day SMA162.59162.64162.55
50 day SMA163.69163.39162.98
100 day SMA152.82152.18151.71
150 day SMA143.46143.09142.72
200 day SMA134.75134.42134.07
Back to top | Use Dark Theme