AmexBiotechnology BTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Biotechnology BTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexBiotechnology

Strong Daily Stock price targets for AmexBiotechnology BTK are 7107.9 and 7281.26

Daily Target 17079.01
Daily Target 27136.79
Daily Target 37252.3666666667
Daily Target 47310.15
Daily Target 57425.73

Daily price and volume Amex Biotechnology

Date Closing Open Range Volume
Fri 15 May 2026 7194.58 (-2.35%) 7367.94 7194.58 - 7367.94 0 times
Thu 14 May 2026 7367.94 (-0.39%) 7396.61 7337.57 - 7457.15 0 times
Wed 13 May 2026 7396.61 (-0.05%) 7400.37 7340.81 - 7414.81 0 times
Tue 12 May 2026 7400.37 (1.68%) 7278.11 7278.11 - 7419.30 0 times
Mon 11 May 2026 7278.11 (-0.05%) 7281.78 7260.17 - 7381.60 0 times
Fri 08 May 2026 7281.78 (-0.87%) 7345.71 7243.57 - 7345.71 0 times
Thu 07 May 2026 7345.71 (-1.4%) 7450.04 7260.80 - 7450.04 0 times
Wed 06 May 2026 7450.04 (0%) 7254.70 7254.70 - 7462.51 0 times
Wed 06 May 2026 7450.04 (2.69%) 7254.70 7254.70 - 7462.51 0 times
Tue 05 May 2026 7254.70 (0.13%) 7245.54 7205.49 - 7344.48 0 times
Mon 04 May 2026 7245.54 (1.38%) 7147.07 7110.04 - 7254.18 0 times

Daily chart AmexBiotechnology

Weekly price and charts AmexBiotechnology

Strong weekly Stock price targets for AmexBiotechnology BTK are 7063.3 and 7325.87

Weekly Target 17019.53
Weekly Target 27107.06
Weekly Target 37282.1033333333
Weekly Target 47369.63
Weekly Target 57544.67

Weekly price and volumes for Amex Biotechnology

Date Closing Open Range Volume
Fri 15 May 2026 7194.58 (-1.2%) 7281.78 7194.58 - 7457.15 0 times
Fri 08 May 2026 7281.78 (-2.26%) 7254.70 7243.57 - 7462.51 0 times
Wed 06 May 2026 7450.04 (4.24%) 7147.07 7110.04 - 7462.51 0 times
Fri 01 May 2026 7147.07 (0.69%) 7098.43 6898.75 - 7181.02 0 times
Fri 24 April 2026 7098.43 (-2.81%) 7303.39 7017.03 - 7330.61 0 times
Fri 17 April 2026 7303.39 (4.11%) 7014.77 7000.41 - 7327.43 0 times
Fri 10 April 2026 7014.77 (-0.1%) 7021.52 6883.70 - 7179.18 0 times
Thu 02 April 2026 7021.52 (6.19%) 6612.39 6612.39 - 7098.99 0 times
Fri 27 March 2026 6612.39 (-2.69%) 6630.84 6585.31 - 6968.53 0 times
Tue 17 March 2026 6795.12 (1.46%) 6697.08 6697.08 - 6847.51 0 times
Fri 13 March 2026 6697.08 (-2.68%) 6945.59 6681.20 - 7024.87 0 times

weekly chart AmexBiotechnology

Monthly price and charts AmexBiotechnology

Strong monthly Stock price targets for AmexBiotechnology BTK are 7112.32 and 7544.78

Monthly Target 16796.59
Monthly Target 26995.58
Monthly Target 37229.0466666667
Monthly Target 47428.04
Monthly Target 57661.51

Monthly price and volumes Amex Biotechnology

Date Closing Open Range Volume
Fri 15 May 2026 7194.58 (1.05%) 7119.85 7030.05 - 7462.51 0 times
Thu 30 April 2026 7119.85 (1.97%) 6982.61 6883.70 - 7330.61 0 times
Tue 31 March 2026 6982.61 (-3.79%) 7257.83 6585.31 - 7257.83 0 times
Fri 27 February 2026 7257.83 (-1.85%) 7394.32 7104.46 - 7536.81 0 times
Fri 30 January 2026 7394.32 (3.39%) 7152.00 7135.03 - 7802.38 0 times
Wed 31 December 2025 7152.00 (-3.99%) 7449.30 7150.34 - 7510.81 0 times
Fri 28 November 2025 7449.30 (11.23%) 6677.51 6554.31 - 7487.37 0 times
Fri 31 October 2025 6696.93 (7.36%) 6237.60 6237.60 - 6707.89 0 times
Tue 30 September 2025 6237.60 (4.42%) 5973.75 5973.75 - 6296.80 0 times
Fri 29 August 2025 5973.75 (5.01%) 5688.76 5594.22 - 6121.16 0 times
Thu 31 July 2025 5688.76 (1.92%) 5581.45 5527.75 - 5885.53 0 times

monthly chart AmexBiotechnology

DMA SMA EMA moving averages of Amex Biotechnology BTK

DMA (daily moving average) of Amex Biotechnology BTK

DMA period DMA value
5 day DMA 7327.52
12 day DMA 7317.71
20 day DMA 7236.22
35 day DMA 7173.73
50 day DMA 7071.39
100 day DMA 7222.65
150 day DMA 7120.14
200 day DMA 6845.33

EMA (exponential moving average) of Amex Biotechnology BTK

EMA period EMA current EMA prev EMA prev2
5 day EMA7305.217360.527356.81
12 day EMA7292.747310.587300.15
20 day EMA7254.67260.927249.66
35 day EMA7176.987175.947164.64
50 day EMA7105.717102.087091.23

SMA (simple moving average) of Amex Biotechnology BTK

SMA period SMA current SMA prev SMA prev2
5 day SMA7327.527344.967340.52
12 day SMA7317.717311.487279.08
20 day SMA7236.227240.237237.01
35 day SMA7173.737157.097142.17
50 day SMA7071.397067.277062.75
100 day SMA7222.657222.47220.64
150 day SMA7120.147115.527110.16
200 day SMA6845.336838.166830.09
Back to top | Use Dark Theme