AmexBiotechnology BTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Biotechnology BTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexBiotechnology

Strong Daily Stock price targets for AmexBiotechnology BTK are 8588.57 and 8679.6

Daily Target 18518.02
Daily Target 28568.08
Daily Target 38609.0466666667
Daily Target 48659.11
Daily Target 58700.08

Daily price and volume Amex Biotechnology

Date Closing Open Range Volume
Mon 29 June 2026 8618.15 (0.17%) 8603.45 8558.98 - 8650.01 0 times
Fri 26 June 2026 8603.45 (2.09%) 8426.91 8421.16 - 8628.85 0 times
Thu 25 June 2026 8426.91 (2.07%) 8256.34 8256.34 - 8565.60 0 times
Wed 24 June 2026 8256.34 (3.04%) 8012.92 8012.92 - 8319.91 0 times
Tue 23 June 2026 8012.92 (0.24%) 7993.86 7993.86 - 8092.56 0 times
Mon 22 June 2026 7993.86 (0.45%) 7958.05 7916.56 - 8045.18 0 times
Thu 18 June 2026 7958.05 (0.61%) 7909.74 7874.95 - 8016.54 0 times
Wed 17 June 2026 7909.74 (0.5%) 7870.55 7865.62 - 8039.70 0 times
Tue 16 June 2026 7870.55 (-0.59%) 7917.43 7849.42 - 7932.52 0 times
Mon 15 June 2026 7917.43 (0.85%) 7850.80 7813.98 - 7918.10 0 times
Fri 12 June 2026 7850.80 (-0.71%) 7906.98 7840.71 - 7934.48 0 times

Daily chart AmexBiotechnology

Weekly price and charts AmexBiotechnology

Strong weekly Stock price targets for AmexBiotechnology BTK are 8588.57 and 8679.6

Weekly Target 18518.02
Weekly Target 28568.08
Weekly Target 38609.0466666667
Weekly Target 48659.11
Weekly Target 58700.08

Weekly price and volumes for Amex Biotechnology

Date Closing Open Range Volume
Mon 29 June 2026 8618.15 (0.17%) 8603.45 8558.98 - 8650.01 0 times
Fri 26 June 2026 8603.45 (8.11%) 7958.05 7916.56 - 8628.85 0 times
Thu 18 June 2026 7958.05 (1.37%) 7850.80 7813.98 - 8039.70 0 times
Fri 12 June 2026 7850.80 (1.3%) 7749.84 7690.85 - 7979.75 0 times
Fri 05 June 2026 7749.84 (-0.02%) 7751.03 7433.12 - 7935.02 0 times
Fri 29 May 2026 7751.03 (4.61%) 7409.75 7369.84 - 7775.85 0 times
Fri 22 May 2026 7409.75 (2.99%) 7194.58 7087.12 - 7466.65 0 times
Fri 15 May 2026 7194.58 (-1.2%) 7281.78 7194.58 - 7457.15 0 times
Fri 08 May 2026 7281.78 (-2.26%) 7254.70 7243.57 - 7462.51 0 times
Wed 06 May 2026 7450.04 (4.24%) 7147.07 7110.04 - 7462.51 0 times
Fri 01 May 2026 7147.07 (0.69%) 7098.43 6898.75 - 7181.02 0 times

weekly chart AmexBiotechnology

Monthly price and charts AmexBiotechnology

Strong monthly Stock price targets for AmexBiotechnology BTK are 8025.64 and 9242.53

Monthly Target 17016.87
Monthly Target 27817.51
Monthly Target 38233.76
Monthly Target 49034.4
Monthly Target 59450.65

Monthly price and volumes Amex Biotechnology

Date Closing Open Range Volume
Mon 29 June 2026 8618.15 (11.19%) 7751.03 7433.12 - 8650.01 0 times
Fri 29 May 2026 7751.03 (8.87%) 7119.85 7030.05 - 7775.85 0 times
Thu 30 April 2026 7119.85 (1.97%) 6982.61 6883.70 - 7330.61 0 times
Tue 31 March 2026 6982.61 (-3.79%) 7257.83 6585.31 - 7257.83 0 times
Fri 27 February 2026 7257.83 (-1.85%) 7394.32 7104.46 - 7536.81 0 times
Fri 30 January 2026 7394.32 (3.39%) 7152.00 7135.03 - 7802.38 0 times
Wed 31 December 2025 7152.00 (-3.99%) 7449.30 7150.34 - 7510.81 0 times
Fri 28 November 2025 7449.30 (11.23%) 6677.51 6554.31 - 7487.37 0 times
Fri 31 October 2025 6696.93 (7.36%) 6237.60 6237.60 - 6707.89 0 times
Tue 30 September 2025 6237.60 (4.42%) 5973.75 5973.75 - 6296.80 0 times
Fri 29 August 2025 5973.75 (5.01%) 5688.76 5594.22 - 6121.16 0 times

monthly chart AmexBiotechnology

DMA SMA EMA moving averages of Amex Biotechnology BTK

DMA (daily moving average) of Amex Biotechnology BTK

DMA period DMA value
5 day DMA 8383.55
12 day DMA 8110.43
20 day DMA 7953.21
35 day DMA 7708.3
50 day DMA 7557.41
100 day DMA 7320.72
150 day DMA 7338.6
200 day DMA 7121.19

EMA (exponential moving average) of Amex Biotechnology BTK

EMA period EMA current EMA prev EMA prev2
5 day EMA8420.778322.18181.44
12 day EMA8178.718098.848007.12
20 day EMA8011.487947.657878.65
35 day EMA7800.697752.567702.47
50 day EMA7613.917572.947530.9

SMA (simple moving average) of Amex Biotechnology BTK

SMA period SMA current SMA prev SMA prev2
5 day SMA8383.558258.78129.62
12 day SMA8110.438038.387976.7
20 day SMA7953.217909.867863.49
35 day SMA7708.37671.947638.99
50 day SMA7557.417531.117502.37
100 day SMA7320.727309.17297
150 day SMA7338.67327.627316.55
200 day SMA7121.197108.457095.8
Back to top | Use Dark Theme