PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Wilderhill BWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PowersharesWilderhill

Strong Daily Stock price targets for PowersharesWilderhill BWH are 228.75 and 232.07

Daily Target 1228.01
Daily Target 2229.48
Daily Target 3231.32666666667
Daily Target 4232.8
Daily Target 5234.65

Daily price and volume Powershares Wilderhill

Date Closing Open Range Volume
Thu 22 October 2026 230.96 (-0.56%) 232.25 229.85 - 233.17 0 times
Wed 21 October 2026 232.25 (-2.33%) 237.80 229.57 - 237.89 0 times
Tue 20 October 2026 237.80 (-1.83%) 242.23 237.52 - 244.73 0 times
Mon 19 October 2026 242.23 (-0.79%) 244.17 241.77 - 246.21 0 times
Fri 16 October 2026 244.17 (-1.42%) 247.68 242.60 - 247.78 0 times
Thu 15 October 2026 247.68 (0%) 248.89 246.67 - 251.75 0 times
Thu 15 October 2026 247.68 (-0.49%) 248.89 246.67 - 251.75 0 times
Wed 14 October 2026 248.89 (0.56%) 247.41 245.10 - 249.26 0 times
Tue 13 October 2026 247.50 (-0.41%) 248.52 246.11 - 251.66 0 times
Mon 12 October 2026 248.52 (0.19%) 248.05 244.73 - 249.90 0 times
Fri 09 October 2026 248.05 (-1.79%) 252.58 244.54 - 254.15 0 times

Daily chart PowersharesWilderhill

Weekly price and charts PowersharesWilderhill

Strong weekly Stock price targets for PowersharesWilderhill BWH are 221.95 and 238.59

Weekly Target 1218.94
Weekly Target 2224.95
Weekly Target 3235.58
Weekly Target 4241.59
Weekly Target 5252.22

Weekly price and volumes for Powershares Wilderhill

Date Closing Open Range Volume
Thu 22 October 2026 230.96 (-5.41%) 244.17 229.57 - 246.21 0 times
Fri 16 October 2026 244.17 (-1.42%) 248.89 242.60 - 251.75 0 times
Thu 15 October 2026 247.68 (-0.15%) 248.05 244.73 - 251.75 0 times
Fri 09 October 2026 248.05 (-1.76%) 252.49 244.54 - 261.09 0 times
Fri 02 October 2026 252.49 (-2.88%) 259.98 247.96 - 259.98 0 times
Fri 25 September 2026 259.98 (-1.54%) 264.04 252.77 - 269.87 0 times
Fri 18 September 2026 264.04 (-1.52%) 268.11 263.03 - 271.99 0 times
Fri 11 September 2026 268.11 (-1.19%) 271.34 265.71 - 281.97 0 times
Fri 04 September 2026 271.34 (-6.38%) 289.83 270.14 - 293.80 0 times
Fri 28 August 2026 289.83 (12.12%) 258.50 253.23 - 292.14 0 times
Fri 21 August 2026 258.50 (1.42%) 254.89 250.46 - 262.01 0 times

weekly chart PowersharesWilderhill

Monthly price and charts PowersharesWilderhill

Strong monthly Stock price targets for PowersharesWilderhill BWH are 214.51 and 246.03

Monthly Target 1209.02
Monthly Target 2219.99
Monthly Target 3240.54
Monthly Target 4251.51
Monthly Target 5272.06

Monthly price and volumes Powershares Wilderhill

Date Closing Open Range Volume
Thu 22 October 2026 230.96 (-7.55%) 249.81 229.57 - 261.09 0 times
Wed 30 September 2026 249.81 (-12.24%) 286.13 248.98 - 293.80 0 times
Mon 31 August 2026 284.65 (20.55%) 236.32 231.70 - 292.14 0 times
Fri 31 July 2026 236.13 (8.4%) 217.83 217.09 - 262.93 0 times
Tue 30 June 2026 217.83 (-3.48%) 225.69 212.29 - 231.51 0 times
Fri 29 May 2026 225.69 (-4.12%) 235.39 223.75 - 254.43 0 times
Thu 30 April 2026 235.39 (3.37%) 227.81 212.07 - 248.15 0 times
Tue 31 March 2026 227.72 (4.14%) 218.66 208.78 - 237.15 0 times
Fri 27 February 2026 218.66 (9.94%) 198.89 193.06 - 220.70 0 times
Fri 30 January 2026 198.89 (6.11%) 187.43 185.39 - 201.38 0 times
Wed 31 December 2025 187.43 (-5.85%) 199.07 186.32 - 201.20 0 times

monthly chart PowersharesWilderhill

DMA SMA EMA moving averages of Powershares Wilderhill BWH

DMA (daily moving average) of Powershares Wilderhill BWH

DMA period DMA value
5 day DMA 237.48
12 day DMA 244.03
20 day DMA 248.17
35 day DMA 256.51
50 day DMA 260.4
100 day DMA 246.68
150 day DMA 240.85
200 day DMA 231.32

EMA (exponential moving average) of Powershares Wilderhill BWH

EMA period EMA current EMA prev EMA prev2
5 day EMA236.56239.36242.91
12 day EMA242.78244.93247.24
20 day EMA247.16248.86250.61
35 day EMA251.94253.18254.41
50 day EMA256.53257.57258.6

SMA (simple moving average) of Powershares Wilderhill BWH

SMA period SMA current SMA prev SMA prev2
5 day SMA237.48240.83243.91
12 day SMA244.03245.93248.27
20 day SMA248.17249.62251.08
35 day SMA256.51257.88259.42
50 day SMA260.4260.72261
100 day SMA246.68246.63246.61
150 day SMA240.85240.78240.74
200 day SMA231.32231.1230.88
Back to top | Use Dark Theme