PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Wilderhill BWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PowersharesWilderhill

Strong Daily Stock price targets for PowersharesWilderhill BWH are 223.29 and 230.68

Daily Target 1217.16
Daily Target 2222.02
Daily Target 3224.54666666667
Daily Target 4229.41
Daily Target 5231.94

Daily price and volume Powershares Wilderhill

Date Closing Open Range Volume
Fri 13 March 2026 226.89 (2.55%) 221.25 219.68 - 227.07 0 times
Thu 12 March 2026 221.25 (0.63%) 219.87 219.87 - 226.61 0 times
Wed 11 March 2026 219.87 (0.64%) 218.48 217.83 - 223.10 0 times
Tue 10 March 2026 218.48 (-1.87%) 223.01 215.89 - 223.47 0 times
Mon 09 March 2026 222.64 (-2.35%) 228.00 222.64 - 237.15 0 times
Fri 06 March 2026 228.00 (5.57%) 215.80 215.80 - 228.00 0 times
Thu 05 March 2026 215.98 (2.81%) 210.07 210.07 - 216.54 0 times
Wed 04 March 2026 210.07 (-1%) 212.19 208.78 - 213.21 0 times
Tue 03 March 2026 212.19 (-0.52%) 213.40 210.44 - 216.54 0 times
Mon 02 March 2026 213.30 (-2.45%) 218.66 212.56 - 222.82 0 times
Fri 27 February 2026 218.66 (2.96%) 212.38 211.92 - 220.70 0 times

Daily chart PowersharesWilderhill

Weekly price and charts PowersharesWilderhill

Strong weekly Stock price targets for PowersharesWilderhill BWH are 210.76 and 232.02

Weekly Target 1205.38
Weekly Target 2216.14
Weekly Target 3226.64333333333
Weekly Target 4237.4
Weekly Target 5247.9

Weekly price and volumes for Powershares Wilderhill

Date Closing Open Range Volume
Fri 13 March 2026 226.89 (-0.49%) 228.00 215.89 - 237.15 0 times
Fri 06 March 2026 228.00 (4.27%) 218.66 208.78 - 228.00 0 times
Fri 27 February 2026 218.66 (1.93%) 214.51 208.31 - 220.70 0 times
Fri 20 February 2026 214.51 (5.79%) 202.77 199.16 - 214.87 0 times
Fri 13 February 2026 202.77 (0%) 206.46 202.77 - 206.56 0 times
Fri 13 February 2026 202.77 (3.18%) 197.20 195.85 - 206.56 0 times
Fri 06 February 2026 196.52 (-1.19%) 198.89 193.06 - 199.92 0 times
Fri 30 January 2026 198.89 (1.61%) 195.74 192.05 - 201.38 0 times
Fri 23 January 2026 195.74 (2.22%) 191.49 187.52 - 195.84 0 times
Fri 16 January 2026 191.49 (0.14%) 191.22 187.43 - 195.19 0 times
Fri 09 January 2026 191.22 (2.13%) 187.24 187.06 - 193.25 0 times

weekly chart PowersharesWilderhill

Monthly price and charts PowersharesWilderhill

Strong monthly Stock price targets for PowersharesWilderhill BWH are 217.84 and 246.21

Monthly Target 1195.9
Monthly Target 2211.4
Monthly Target 3224.27333333333
Monthly Target 4239.77
Monthly Target 5252.64

Monthly price and volumes Powershares Wilderhill

Date Closing Open Range Volume
Fri 13 March 2026 226.89 (3.76%) 218.66 208.78 - 237.15 0 times
Fri 27 February 2026 218.66 (9.94%) 198.89 193.06 - 220.70 0 times
Fri 30 January 2026 198.89 (6.11%) 187.43 185.39 - 201.38 0 times
Wed 31 December 2025 187.43 (-5.85%) 199.07 186.32 - 201.20 0 times
Fri 28 November 2025 199.07 (0.84%) 200.92 195.71 - 208.22 0 times
Fri 31 October 2025 197.41 (5.12%) 187.80 181.97 - 197.96 0 times
Tue 30 September 2025 187.80 (-4.91%) 197.50 187.33 - 198.05 0 times
Fri 29 August 2025 197.50 (2.1%) 193.43 186.41 - 197.96 0 times
Thu 31 July 2025 193.43 (-2.79%) 198.98 191.03 - 210.16 0 times
Mon 30 June 2025 198.98 (0.8%) 197.41 196.58 - 219.59 0 times
Fri 30 May 2025 197.41 (0.61%) 196.21 187.24 - 205.63 0 times

monthly chart PowersharesWilderhill

DMA SMA EMA moving averages of Powershares Wilderhill BWH

DMA (daily moving average) of Powershares Wilderhill BWH

DMA period DMA value
5 day DMA 221.83
12 day DMA 218.31
20 day DMA 214.3
35 day DMA 207.26
50 day DMA 202.07
100 day DMA 198.96
150 day DMA 196.67
200 day DMA 197.7

EMA (exponential moving average) of Powershares Wilderhill BWH

EMA period EMA current EMA prev EMA prev2
5 day EMA222.35220.08219.49
12 day EMA218.55217.04216.27
20 day EMA214.79213.52212.71
35 day EMA208.97207.91207.12
50 day EMA203.07202.1201.32

SMA (simple moving average) of Powershares Wilderhill BWH

SMA period SMA current SMA prev SMA prev2
5 day SMA221.83222.05220.99
12 day SMA218.31216.95216.18
20 day SMA214.3213.09212.35
35 day SMA207.26206.37205.49
50 day SMA202.07201.28200.63
100 day SMA198.96198.56198.2
150 day SMA196.67196.44196.22
200 day SMA197.7197.58197.45
Back to top | Use Dark Theme