PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Wilderhill BWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PowersharesWilderhill

Strong Daily Stock price targets for PowersharesWilderhill BWH are 256.61 and 264.19

Daily Target 1250.43
Daily Target 2255.2
Daily Target 3258.00666666667
Daily Target 4262.78
Daily Target 5265.59

Daily price and volume Powershares Wilderhill

Date Closing Open Range Volume
Tue 25 August 2026 259.98 (0.54%) 258.59 253.23 - 260.81 0 times
Mon 24 August 2026 258.59 (0.03%) 258.50 257.57 - 264.32 0 times
Fri 21 August 2026 258.50 (-0.11%) 258.78 255.91 - 260.62 0 times
Thu 20 August 2026 258.78 (0.36%) 257.85 256.19 - 262.01 0 times
Wed 19 August 2026 257.85 (2.39%) 251.84 250.46 - 258.78 0 times
Tue 18 August 2026 251.84 (-1.16%) 254.80 251.47 - 257.30 0 times
Mon 17 August 2026 254.80 (-0.04%) 254.89 251.66 - 256.83 0 times
Fri 14 August 2026 254.89 (3.18%) 247.04 246.76 - 255.82 0 times
Thu 13 August 2026 247.04 (0.31%) 247.59 244.73 - 251.84 0 times
Wed 12 August 2026 246.28 (3.92%) 238.31 238.31 - 247.67 0 times
Tue 11 August 2026 236.98 (-1.07%) 240.94 235.84 - 243.06 0 times

Daily chart PowersharesWilderhill

Weekly price and charts PowersharesWilderhill

Strong weekly Stock price targets for PowersharesWilderhill BWH are 256.61 and 267.7

Weekly Target 1248.09
Weekly Target 2254.03
Weekly Target 3259.17666666667
Weekly Target 4265.12
Weekly Target 5270.27

Weekly price and volumes for Powershares Wilderhill

Date Closing Open Range Volume
Tue 25 August 2026 259.98 (0.57%) 258.50 253.23 - 264.32 0 times
Fri 21 August 2026 258.50 (1.42%) 254.89 250.46 - 262.01 0 times
Fri 14 August 2026 254.89 (7.16%) 239.24 235.84 - 255.82 0 times
Fri 07 August 2026 237.87 (0.74%) 236.32 231.70 - 243.71 0 times
Fri 31 July 2026 236.13 (-5.79%) 250.64 234.56 - 253.78 0 times
Fri 24 July 2026 250.64 (0%) 257.39 243.80 - 262.93 0 times
Fri 24 July 2026 250.64 (-0.7%) 252.40 243.80 - 262.93 0 times
Fri 17 July 2026 252.40 (10.39%) 236.69 232.62 - 258.04 0 times
Tue 07 July 2026 228.65 (3.13%) 221.71 221.71 - 228.74 0 times
Thu 02 July 2026 221.71 (1.69%) 218.02 212.29 - 224.86 0 times
Fri 26 June 2026 218.02 (-3.95%) 226.98 216.26 - 229.39 0 times

weekly chart PowersharesWilderhill

Monthly price and charts PowersharesWilderhill

Strong monthly Stock price targets for PowersharesWilderhill BWH are 245.84 and 278.46

Monthly Target 1219.38
Monthly Target 2239.68
Monthly Target 3252
Monthly Target 4272.3
Monthly Target 5284.62

Monthly price and volumes Powershares Wilderhill

Date Closing Open Range Volume
Tue 25 August 2026 259.98 (10.1%) 236.32 231.70 - 264.32 0 times
Fri 31 July 2026 236.13 (8.4%) 217.83 217.09 - 262.93 0 times
Tue 30 June 2026 217.83 (-3.48%) 225.69 212.29 - 231.51 0 times
Fri 29 May 2026 225.69 (-4.12%) 235.39 223.75 - 254.43 0 times
Thu 30 April 2026 235.39 (3.37%) 227.81 212.07 - 248.15 0 times
Tue 31 March 2026 227.72 (4.14%) 218.66 208.78 - 237.15 0 times
Fri 27 February 2026 218.66 (9.94%) 198.89 193.06 - 220.70 0 times
Fri 30 January 2026 198.89 (6.11%) 187.43 185.39 - 201.38 0 times
Wed 31 December 2025 187.43 (-5.85%) 199.07 186.32 - 201.20 0 times
Fri 28 November 2025 199.07 (0.84%) 200.92 195.71 - 208.22 0 times
Fri 31 October 2025 197.41 (5.12%) 187.80 181.97 - 197.96 0 times

monthly chart PowersharesWilderhill

DMA SMA EMA moving averages of Powershares Wilderhill BWH

DMA (daily moving average) of Powershares Wilderhill BWH

DMA period DMA value
5 day DMA 258.74
12 day DMA 252.09
20 day DMA 246.81
35 day DMA 246.45
50 day DMA 239.02
100 day DMA 233.89
150 day DMA 225.2
200 day DMA 217.81

EMA (exponential moving average) of Powershares Wilderhill BWH

EMA period EMA current EMA prev EMA prev2
5 day EMA257.91256.88256.03
12 day EMA253.44252.25251.1
20 day EMA249.95248.9247.88
35 day EMA243.68242.72241.79
50 day EMA239.22238.37237.55

SMA (simple moving average) of Powershares Wilderhill BWH

SMA period SMA current SMA prev SMA prev2
5 day SMA258.74257.11256.35
12 day SMA252.09250.25248.15
20 day SMA246.81246.06245.33
35 day SMA246.45245.35244.3
50 day SMA239.02238.23237.44
100 day SMA233.89233.56233.22
150 day SMA225.2224.73224.27
200 day SMA217.81217.48217.17
Back to top | Use Dark Theme