PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Wilderhill BWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PowersharesWilderhill

Strong Daily Stock price targets for PowersharesWilderhill BWH are 217 and 221.9

Daily Target 1215.92
Daily Target 2218.08
Daily Target 3220.82
Daily Target 4222.98
Daily Target 5225.72

Daily price and volume Powershares Wilderhill

Date Closing Open Range Volume
Fri 12 June 2026 220.24 (-0.42%) 221.16 218.66 - 223.56 0 times
Thu 11 June 2026 221.16 (0.19%) 221.62 219.77 - 223.56 0 times
Wed 10 June 2026 220.73 (0.67%) 219.75 219.29 - 225.06 0 times
Tue 09 June 2026 219.27 (0.83%) 218.39 217.87 - 222.51 0 times
Mon 08 June 2026 217.46 (0.98%) 216.30 214.45 - 219.42 0 times
Fri 05 June 2026 215.36 (0.14%) 216.06 214.65 - 217.92 0 times
Thu 04 June 2026 215.06 (-0.81%) 217.09 214.23 - 218.29 0 times
Wed 03 June 2026 216.82 (-2.74%) 222.92 216.45 - 224.30 0 times
Tue 02 June 2026 222.92 (-0.94%) 225.04 221.62 - 225.23 0 times
Mon 01 June 2026 225.04 (-0.29%) 225.69 224.21 - 228.74 0 times
Fri 29 May 2026 225.69 (-2.16%) 230.68 225.23 - 232.07 0 times

Daily chart PowersharesWilderhill

Weekly price and charts PowersharesWilderhill

Strong weekly Stock price targets for PowersharesWilderhill BWH are 217.35 and 227.96

Weekly Target 1209.31
Weekly Target 2214.77
Weekly Target 3219.91666666667
Weekly Target 4225.38
Weekly Target 5230.53

Weekly price and volumes for Powershares Wilderhill

Date Closing Open Range Volume
Fri 12 June 2026 220.24 (2.27%) 216.30 214.45 - 225.06 0 times
Fri 05 June 2026 215.36 (-4.58%) 225.69 214.23 - 228.74 0 times
Fri 29 May 2026 225.69 (-5.53%) 238.90 225.23 - 238.90 0 times
Fri 22 May 2026 238.90 (1.65%) 235.02 235.02 - 251.10 0 times
Fri 15 May 2026 235.02 (2.71%) 228.83 228.83 - 254.43 0 times
Fri 08 May 2026 228.83 (0.28%) 232.07 223.75 - 232.16 0 times
Wed 06 May 2026 228.18 (-3.22%) 235.76 224.39 - 240.38 0 times
Fri 01 May 2026 235.76 (3.4%) 228.00 228.00 - 248.15 0 times
Fri 24 April 2026 228.00 (2.92%) 221.53 221.34 - 231.05 0 times
Fri 17 April 2026 221.53 (3.93%) 213.97 213.97 - 228.00 0 times
Fri 10 April 2026 213.16 (-3.62%) 221.16 212.07 - 221.99 0 times

weekly chart PowersharesWilderhill

Monthly price and charts PowersharesWilderhill

Strong monthly Stock price targets for PowersharesWilderhill BWH are 209.98 and 224.49

Monthly Target 1206.56
Monthly Target 2213.4
Monthly Target 3221.07
Monthly Target 4227.91
Monthly Target 5235.58

Monthly price and volumes Powershares Wilderhill

Date Closing Open Range Volume
Fri 12 June 2026 220.24 (-2.41%) 225.69 214.23 - 228.74 0 times
Fri 29 May 2026 225.69 (-4.12%) 235.39 223.75 - 254.43 0 times
Thu 30 April 2026 235.39 (3.37%) 227.81 212.07 - 248.15 0 times
Tue 31 March 2026 227.72 (4.14%) 218.66 208.78 - 237.15 0 times
Fri 27 February 2026 218.66 (9.94%) 198.89 193.06 - 220.70 0 times
Fri 30 January 2026 198.89 (6.11%) 187.43 185.39 - 201.38 0 times
Wed 31 December 2025 187.43 (-5.85%) 199.07 186.32 - 201.20 0 times
Fri 28 November 2025 199.07 (0.84%) 200.92 195.71 - 208.22 0 times
Fri 31 October 2025 197.41 (5.12%) 187.80 181.97 - 197.96 0 times
Tue 30 September 2025 187.80 (-4.91%) 197.50 187.33 - 198.05 0 times
Fri 29 August 2025 197.50 (2.1%) 193.43 186.41 - 197.96 0 times

monthly chart PowersharesWilderhill

DMA SMA EMA moving averages of Powershares Wilderhill BWH

DMA (daily moving average) of Powershares Wilderhill BWH

DMA period DMA value
5 day DMA 219.77
12 day DMA 220.87
20 day DMA 228.27
35 day DMA 231.79
50 day DMA 228.75
100 day DMA 218.91
150 day DMA 211.01
200 day DMA 206.18

EMA (exponential moving average) of Powershares Wilderhill BWH

EMA period EMA current EMA prev EMA prev2
5 day EMA220.07219.99219.41
12 day EMA222.38222.77223.06
20 day EMA225.15225.67226.14
35 day EMA226.37226.73227.06
50 day EMA227.44227.73228

SMA (simple moving average) of Powershares Wilderhill BWH

SMA period SMA current SMA prev SMA prev2
5 day SMA219.77218.8217.58
12 day SMA220.87221.69222.84
20 day SMA228.27229.42230.85
35 day SMA231.79232.02232.25
50 day SMA228.75228.76228.76
100 day SMA218.91218.62218.29
150 day SMA211.01210.9210.74
200 day SMA206.18206.05205.93
Back to top | Use Dark Theme