NasdaqComposite COMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Composite COMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqComposite

Strong Daily Stock price targets for NasdaqComposite COMP are 22347.61 and 22545.21

Daily Target 122207.01
Daily Target 222290.6
Daily Target 322404.613333333
Daily Target 422488.2
Daily Target 522602.21

Daily price and volume Nasdaq Composite

Date Closing Open Range Volume
Mon 16 March 2026 22374.18 (0.28%) 22326.42 22321.03 - 22518.63 0 times
Thu 12 March 2026 22311.98 (-1.7%) 22518.91 22290.48 - 22550.75 0 times
Tue 10 March 2026 22697.10 (0.01%) 22738.28 22608.23 - 22906.72 0 times
Mon 09 March 2026 22695.95 (-0.23%) 22186.74 22064.65 - 22731.62 0 times
Thu 05 March 2026 22748.99 (-0.26%) 22697.81 22500.29 - 22874.06 0 times
Wed 04 March 2026 22807.48 (1.29%) 22659.66 22571.21 - 22891.88 0 times
Tue 03 March 2026 22516.69 (-1.02%) 22292.76 22126.08 - 22600.92 0 times
Mon 02 March 2026 22748.86 (0.36%) 22312.90 22312.90 - 22802.80 0 times
Fri 27 February 2026 22668.21 (-2.09%) 22615.84 22538.30 - 22735.78 0 times
Wed 25 February 2026 23152.08 (1.26%) 23019.58 23013.09 - 23169.68 0 times
Tue 24 February 2026 22863.68 (1.04%) 22642.23 22531.40 - 22895.48 0 times

Daily chart NasdaqComposite

Weekly price and charts NasdaqComposite

Strong weekly Stock price targets for NasdaqComposite COMP are 22347.61 and 22545.21

Weekly Target 122207.01
Weekly Target 222290.6
Weekly Target 322404.613333333
Weekly Target 422488.2
Weekly Target 522602.21

Weekly price and volumes for Nasdaq Composite

Date Closing Open Range Volume
Mon 16 March 2026 22374.18 (0.28%) 22326.42 22321.03 - 22518.63 0 times
Thu 12 March 2026 22311.98 (-1.92%) 22186.74 22064.65 - 22906.72 0 times
Thu 05 March 2026 22748.99 (0.36%) 22312.90 22126.08 - 22891.88 0 times
Fri 27 February 2026 22668.21 (-0.06%) 22855.62 22531.40 - 23169.68 0 times
Thu 19 February 2026 22682.73 (0.6%) 22391.87 22256.76 - 22895.95 0 times
Fri 13 February 2026 22546.67 (-4.43%) 22954.22 22405.20 - 23314.67 0 times
Mon 02 February 2026 23592.11 (-0.94%) 23371.31 23367.18 - 23686.83 0 times
Tue 27 January 2026 23817.10 (3.76%) 23524.06 23486.08 - 23865.26 0 times
Tue 20 January 2026 22954.32 (-2.67%) 23570.82 22916.83 - 23804.05 0 times
Wed 07 January 2026 23584.27 (0.47%) 23447.57 23337.51 - 23723.37 0 times
Mon 29 December 2025 23474.35 (0.19%) 23422.15 23397.52 - 23523.56 0 times

weekly chart NasdaqComposite

Monthly price and charts NasdaqComposite

Strong monthly Stock price targets for NasdaqComposite COMP are 22219.42 and 23061.49

Monthly Target 121606.45
Monthly Target 221990.31
Monthly Target 322448.516666667
Monthly Target 422832.38
Monthly Target 523290.59

Monthly price and volumes Nasdaq Composite

Date Closing Open Range Volume
Mon 16 March 2026 22374.18 (-1.3%) 22312.90 22064.65 - 22906.72 0 times
Fri 27 February 2026 22668.21 (-4.82%) 23371.31 22256.76 - 23686.83 0 times
Tue 27 January 2026 23817.10 (1.46%) 23447.57 22916.83 - 23865.26 0 times
Mon 29 December 2025 23474.35 (2.63%) 23166.65 22924.39 - 23704.08 0 times
Mon 24 November 2025 22872.01 (-3.6%) 23358.07 22043.20 - 23636.53 0 times
Fri 31 October 2025 23724.96 (5.02%) 22891.93 22503.31 - 23946.23 0 times
Mon 29 September 2025 22591.15 (5.29%) 21085.93 21033.05 - 22801.90 0 times
Fri 29 August 2025 21455.55 (1.31%) 21092.10 20893.29 - 21712.63 0 times
Mon 28 July 2025 21178.58 (7.88%) 21176.40 21122.12 - 21201.17 0 times
Mon 23 June 2025 19630.97 (2.25%) 19063.06 18991.26 - 19642.45 0 times
Tue 27 May 2025 19199.16 (10.56%) 17868.76 17792.08 - 19227.22 0 times

monthly chart NasdaqComposite

DMA SMA EMA moving averages of Nasdaq Composite COMP

DMA (daily moving average) of Nasdaq Composite COMP

DMA period DMA value
5 day DMA 22565.64
12 day DMA 22684.37
20 day DMA 22851.16
35 day DMA 23027.96
50 day DMA 23028.63
100 day DMA 21187.1
150 day DMA 19990.56
200 day DMA 19339.59

EMA (exponential moving average) of Nasdaq Composite COMP

EMA period EMA current EMA prev EMA prev2
5 day EMA22513.0122582.4122717.61
12 day EMA22665.2322718.1322791.95
20 day EMA22771.6622813.4822866.25
35 day EMA22811.8522837.6222868.57
50 day EMA22857.6722877.422900.47

SMA (simple moving average) of Nasdaq Composite COMP

SMA period SMA current SMA prev SMA prev2
5 day SMA22565.6422652.322693.24
12 day SMA22684.3722710.0922746.89
20 day SMA22851.1622880.1622951.26
35 day SMA23027.9623033.3923044.71
50 day SMA23028.6323017.1222996.47
100 day SMA21187.121156.3421115.02
150 day SMA19990.5619961.3819936.03
200 day SMA19339.5919305.7519272.48
Back to top | Use Dark Theme