NasdaqComposite COMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Composite COMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqComposite

Strong Daily Stock price targets for NasdaqComposite COMP are 26004.6 and 26225.15

Daily Target 125945.98
Daily Target 226063.22
Daily Target 326166.533333333
Daily Target 426283.77
Daily Target 526387.08

Daily price and volume Nasdaq Composite

Date Closing Open Range Volume
Fri 21 August 2026 26180.45 (-1.74%) 26195.39 26049.30 - 26269.85 0 times
Mon 17 August 2026 26644.91 (-0.32%) 26781.78 26626.37 - 26798.40 0 times
Fri 14 August 2026 26729.16 (0.53%) 26851.31 26661.95 - 26859.61 0 times
Wed 12 August 2026 26588.49 (0.54%) 26680.47 26531.93 - 26680.47 0 times
Tue 11 August 2026 26445.45 (-0.6%) 26668.20 26372.31 - 26679.26 0 times
Mon 10 August 2026 26605.36 (2.67%) 26667.02 26548.26 - 26724.63 0 times
Mon 03 August 2026 25913.90 (3.15%) 25458.41 25421.99 - 25967.44 0 times
Thu 30 July 2026 25122.18 (0.76%) 24818.37 24816.25 - 25171.44 0 times
Mon 27 July 2026 24932.08 (-2.26%) 25238.69 24774.87 - 25258.61 0 times
Mon 20 July 2026 25508.07 (-1.41%) 25727.37 25504.42 - 25815.60 0 times
Mon 13 July 2026 25873.18 (0.21%) 26093.33 25822.09 - 26139.37 0 times

Daily chart NasdaqComposite

Weekly price and charts NasdaqComposite

Strong weekly Stock price targets for NasdaqComposite COMP are 25740.33 and 26489.43

Weekly Target 125593.62
Weekly Target 225887.03
Weekly Target 326342.716666667
Weekly Target 426636.13
Weekly Target 527091.82

Weekly price and volumes for Nasdaq Composite

Date Closing Open Range Volume
Fri 21 August 2026 26180.45 (-2.05%) 26781.78 26049.30 - 26798.40 0 times
Fri 14 August 2026 26729.16 (3.15%) 26667.02 26372.31 - 26859.61 0 times
Mon 03 August 2026 25913.90 (3.15%) 25458.41 25421.99 - 25967.44 0 times
Thu 30 July 2026 25122.18 (-1.51%) 25238.69 24774.87 - 25258.61 0 times
Mon 20 July 2026 25508.07 (-1.41%) 25727.37 25504.42 - 25815.60 0 times
Mon 13 July 2026 25873.18 (0.21%) 26093.33 25822.09 - 26139.37 0 times
Mon 29 June 2026 25820.14 (-0.77%) 25497.13 25289.76 - 25828.68 0 times
Wed 17 June 2026 26021.66 (0.51%) 26446.86 25960.50 - 26687.56 0 times
Fri 12 June 2026 25888.84 (-4.42%) 26060.47 25599.94 - 26179.65 0 times
Mon 01 June 2026 27086.81 (1.62%) 26952.58 26921.64 - 27190.21 0 times
Tue 26 May 2026 26656.18 (1.45%) 26261.79 25867.30 - 26725.29 0 times

weekly chart NasdaqComposite

Monthly price and charts NasdaqComposite

Strong monthly Stock price targets for NasdaqComposite COMP are 25801.22 and 27238.84

Monthly Target 124716.4
Monthly Target 225448.42
Monthly Target 326154.016666667
Monthly Target 426886.04
Monthly Target 527591.64

Monthly price and volumes Nasdaq Composite

Date Closing Open Range Volume
Fri 21 August 2026 26180.45 (4.21%) 25458.41 25421.99 - 26859.61 0 times
Thu 30 July 2026 25122.18 (-2.7%) 26093.33 24774.87 - 26139.37 0 times
Mon 29 June 2026 25820.14 (-3.14%) 26952.58 25289.76 - 27190.21 0 times
Tue 26 May 2026 26656.18 (7.09%) 25126.47 24913.12 - 26725.29 0 times
Thu 30 April 2026 24892.31 (15.29%) 22788.22 22508.96 - 24935.59 0 times
Tue 31 March 2026 21590.63 (-4.75%) 22312.90 20690.25 - 22906.72 0 times
Fri 27 February 2026 22668.21 (-4.82%) 23371.31 22256.76 - 23686.83 0 times
Tue 27 January 2026 23817.10 (1.46%) 23447.57 22916.83 - 23865.26 0 times
Mon 29 December 2025 23474.35 (2.63%) 23166.65 22924.39 - 23704.08 0 times
Mon 24 November 2025 22872.01 (-3.6%) 23358.07 22043.20 - 23636.53 0 times
Fri 31 October 2025 23724.96 (5.02%) 22891.93 22503.31 - 23946.23 0 times

monthly chart NasdaqComposite

DMA SMA EMA moving averages of Nasdaq Composite COMP

DMA (daily moving average) of Nasdaq Composite COMP

DMA period DMA value
5 day DMA 26517.69
12 day DMA 26030.28
20 day DMA 26149.77
35 day DMA 25110.11
50 day DMA 24385.07
100 day DMA 23403.58
150 day DMA 21764.73
200 day DMA 20731.19

EMA (exponential moving average) of Nasdaq Composite COMP

EMA period EMA current EMA prev EMA prev2
5 day EMA26388.0326491.826415.26
12 day EMA26188.0726189.4626106.68
20 day EMA25902.4525873.225792
35 day EMA25233.9425178.2225091.87
50 day EMA24518.924451.1124361.6

SMA (simple moving average) of Nasdaq Composite COMP

SMA period SMA current SMA prev SMA prev2
5 day SMA26517.6926602.6726456.47
12 day SMA26030.2826017.0526020.3
20 day SMA26149.7726153.126111.16
35 day SMA25110.1124999.5824886.79
50 day SMA24385.0724326.2424265.18
100 day SMA23403.5823328.8623240.85
150 day SMA21764.7321704.4421644.89
200 day SMA20731.1920688.8820643.14
Back to top | Use Dark Theme