ClaymoreYield CYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Claymore Yield CYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ClaymoreYield

Strong Daily Stock price targets for ClaymoreYield CYM are 28.54 and 28.75

Daily Target 128.37
Daily Target 228.49
Daily Target 328.583333333333
Daily Target 428.7
Daily Target 528.79

Daily price and volume Claymore Yield

Date Closing Open Range Volume
Fri 02 October 2026 28.60 (0.46%) 28.47 28.47 - 28.68 0 times
Thu 01 October 2026 28.47 (0.57%) 28.31 28.11 - 28.49 0 times
Wed 30 September 2026 28.31 (-0.63%) 28.49 28.31 - 28.57 0 times
Tue 29 September 2026 28.49 (-0.21%) 28.55 28.38 - 28.57 0 times
Mon 28 September 2026 28.55 (-0.9%) 28.81 28.54 - 28.81 0 times
Fri 25 September 2026 28.81 (0.03%) 28.80 28.69 - 28.85 0 times
Thu 24 September 2026 28.80 (-0.66%) 28.99 28.80 - 29.07 0 times
Wed 23 September 2026 28.99 (-1.19%) 29.34 28.99 - 29.34 0 times
Tue 22 September 2026 29.34 (-0.61%) 29.52 29.32 - 29.54 0 times
Mon 21 September 2026 29.52 (-1.07%) 29.62 29.52 - 29.72 0 times
Fri 18 September 2026 29.84 (-0.63%) 30.03 29.79 - 30.03 0 times

Daily chart ClaymoreYield

Weekly price and charts ClaymoreYield

Strong weekly Stock price targets for ClaymoreYield CYM are 28.01 and 28.71

Weekly Target 127.81
Weekly Target 228.2
Weekly Target 328.506666666667
Weekly Target 428.9
Weekly Target 529.21

Weekly price and volumes for Claymore Yield

Date Closing Open Range Volume
Fri 02 October 2026 28.60 (-0.73%) 28.81 28.11 - 28.81 0 times
Fri 25 September 2026 28.81 (-3.45%) 29.62 28.69 - 29.72 0 times
Fri 18 September 2026 29.84 (-1.84%) 30.40 29.71 - 30.48 0 times
Fri 11 September 2026 30.40 (-1.2%) 30.77 30.27 - 30.77 0 times
Fri 04 September 2026 30.77 (0.56%) 30.59 30.40 - 30.95 0 times
Fri 28 August 2026 30.60 (0.36%) 30.49 30.43 - 30.75 0 times
Fri 21 August 2026 30.49 (0.03%) 30.48 30.19 - 30.55 0 times
Fri 14 August 2026 30.48 (0.79%) 30.24 30.07 - 30.49 0 times
Fri 07 August 2026 30.24 (-0.07%) 30.26 30.22 - 30.65 0 times
Fri 31 July 2026 30.26 (0.8%) 30.02 30.00 - 30.50 0 times
Fri 24 July 2026 30.02 (0%) 29.78 29.78 - 30.15 0 times

weekly chart ClaymoreYield

Monthly price and charts ClaymoreYield

Strong monthly Stock price targets for ClaymoreYield CYM are 28.36 and 28.93

Monthly Target 127.89
Monthly Target 228.25
Monthly Target 328.463333333333
Monthly Target 428.82
Monthly Target 529.03

Monthly price and volumes Claymore Yield

Date Closing Open Range Volume
Fri 02 October 2026 28.60 (1.02%) 28.31 28.11 - 28.68 0 times
Wed 30 September 2026 28.31 (-7.12%) 30.49 28.31 - 30.95 0 times
Mon 31 August 2026 30.48 (0.73%) 30.26 30.07 - 30.75 0 times
Fri 31 July 2026 30.26 (4.92%) 28.85 28.85 - 30.50 0 times
Tue 30 June 2026 28.84 (-0.03%) 28.86 28.52 - 29.63 0 times
Fri 29 May 2026 28.85 (0.52%) 28.72 28.20 - 29.04 0 times
Thu 30 April 2026 28.70 (5.94%) 27.09 26.90 - 28.74 0 times
Tue 31 March 2026 27.09 (-4.31%) 28.31 26.47 - 28.45 0 times
Fri 27 February 2026 28.31 (1.22%) 27.97 27.88 - 29.06 0 times
Fri 30 January 2026 27.97 (4.37%) 26.80 26.74 - 28.30 0 times
Wed 31 December 2025 26.80 (-0.33%) 26.89 26.76 - 27.51 0 times

monthly chart ClaymoreYield

DMA SMA EMA moving averages of Claymore Yield CYM

DMA (daily moving average) of Claymore Yield CYM

DMA period DMA value
5 day DMA 28.48
12 day DMA 28.98
20 day DMA 29.54
35 day DMA 29.96
50 day DMA 30.05
100 day DMA 29.55
150 day DMA 28.98
200 day DMA 28.69

EMA (exponential moving average) of Claymore Yield CYM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5828.5728.62
12 day EMA28.9529.0129.11
20 day EMA29.329.3729.46
35 day EMA29.6229.6829.75
50 day EMA29.8929.9430

SMA (simple moving average) of Claymore Yield CYM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4828.5328.59
12 day SMA28.9829.0929.24
20 day SMA29.5429.6529.76
35 day SMA29.9630.0130.05
50 day SMA30.0530.0830.11
100 day SMA29.5529.5529.55
150 day SMA28.9828.9828.98
200 day SMA28.6928.6928.68
Back to top | Use Dark Theme