FrankfurtDax DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frankfurt Dax DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets FrankfurtDax

Strong Daily Stock price targets for FrankfurtDax DAX are 25109.82 and 25480.14

Daily Target 125045.07
Daily Target 225174.57
Daily Target 325415.393333333
Daily Target 425544.89
Daily Target 525785.71

Daily price and volume Frankfurt Dax

Date Closing Open Range Volume
Fri 18 September 2026 25304.06 (-1.6%) 25596.46 25285.90 - 25656.22 0 times
Thu 17 September 2026 25716.71 (0.7%) 25681.60 25596.05 - 25800.62 0 times
Wed 16 September 2026 25537.75 (0.53%) 25515.96 25361.70 - 25599.07 0 times
Tue 15 September 2026 25402.28 (-0.15%) 25360.32 25172.89 - 25478.98 0 times
Mon 14 September 2026 25440.81 (-0.5%) 25498.74 25325.52 - 25548.78 0 times
Fri 11 September 2026 25568.56 (0.82%) 25478.84 25396.38 - 25581.22 0 times
Thu 10 September 2026 25361.15 (-0.84%) 25555.66 25361.15 - 25612.09 0 times
Wed 09 September 2026 25576.45 (-1.66%) 25870.98 25512.39 - 25909.66 0 times
Tue 08 September 2026 26007.63 (-0.15%) 25897.22 25799.66 - 26026.78 0 times
Fri 04 September 2026 26046.40 (0.8%) 25985.86 25958.70 - 26167.93 0 times
Wed 02 September 2026 25839.33 (-0.5%) 25886.67 25727.93 - 25924.21 0 times

Daily chart FrankfurtDax

Weekly price and charts FrankfurtDax

Strong weekly Stock price targets for FrankfurtDax DAX are 24924.61 and 25552.34

Weekly Target 124798.13
Weekly Target 225051.09
Weekly Target 325425.856666667
Weekly Target 425678.82
Weekly Target 526053.59

Weekly price and volumes for Frankfurt Dax

Date Closing Open Range Volume
Fri 18 September 2026 25304.06 (-1.03%) 25498.74 25172.89 - 25800.62 0 times
Fri 11 September 2026 25568.56 (-1.83%) 25897.22 25361.15 - 26026.78 0 times
Fri 04 September 2026 26046.40 (-1.97%) 26464.14 25727.93 - 26471.79 0 times
Fri 28 August 2026 26569.99 (1.66%) 26091.29 26038.07 - 26618.74 0 times
Fri 21 August 2026 26136.56 (-1.15%) 26490.30 25914.11 - 26493.50 0 times
Fri 14 August 2026 26440.31 (0.46%) 26360.44 26245.57 - 26573.50 0 times
Fri 07 August 2026 26319.45 (2.69%) 25855.12 25855.12 - 26445.18 0 times
Fri 31 July 2026 25629.24 (2.11%) 25459.32 25303.11 - 25891.51 0 times
Fri 24 July 2026 25099.00 (0%) 24830.41 24821.67 - 25099.68 0 times
Fri 24 July 2026 25099.00 (1.08%) 24769.15 24696.59 - 25271.34 0 times
Fri 17 July 2026 24830.98 (-2.49%) 24963.80 24651.34 - 25204.68 0 times

weekly chart FrankfurtDax

Monthly price and charts FrankfurtDax

Strong monthly Stock price targets for FrankfurtDax DAX are 24721.86 and 25755.1

Monthly Target 124527.79
Monthly Target 224915.92
Monthly Target 325561.026666667
Monthly Target 425949.16
Monthly Target 526594.27

Monthly price and volumes Frankfurt Dax

Date Closing Open Range Volume
Fri 18 September 2026 25304.06 (-3.63%) 26150.75 25172.89 - 26206.13 0 times
Mon 31 August 2026 26258.11 (2.45%) 25855.12 25855.12 - 26618.74 0 times
Fri 31 July 2026 25629.24 (2.53%) 25028.93 24651.34 - 25900.10 0 times
Tue 30 June 2026 24995.81 (-0.43%) 25083.24 24043.52 - 25362.83 0 times
Fri 29 May 2026 25104.70 (3.34%) 24274.50 23797.33 - 25394.81 0 times
Thu 30 April 2026 24292.38 (7.11%) 23326.89 22677.92 - 24792.46 0 times
Tue 31 March 2026 22680.04 (-10.3%) 24695.44 21863.81 - 24897.61 0 times
Fri 27 February 2026 25284.26 (3.04%) 24392.09 24272.62 - 25405.97 0 times
Fri 30 January 2026 24538.81 (0.2%) 24499.51 24266.33 - 34560.98 0 times
Tue 30 December 2025 24490.41 (2.74%) 23731.29 23433.48 - 24527.94 0 times
Fri 28 November 2025 23836.79 (-0.51%) 23801.24 22943.06 - 24441.28 0 times

monthly chart FrankfurtDax

DMA SMA EMA moving averages of Frankfurt Dax DAX

DMA (daily moving average) of Frankfurt Dax DAX

DMA period DMA value
5 day DMA 25480.32
12 day DMA 25647.6
20 day DMA 25887.24
35 day DMA 26003.44
50 day DMA 25737.06
100 day DMA 25200.52
150 day DMA 24823.89
200 day DMA 24758.92

EMA (exponential moving average) of Frankfurt Dax DAX

EMA period EMA current EMA prev EMA prev2
5 day EMA25496.8425593.2225531.48
12 day EMA25650.952571425713.51
20 day EMA25754.5125801.925810.86
35 day EMA25721.4725746.0425747.77
50 day EMA25668.6325683.525682.15

SMA (simple moving average) of Frankfurt Dax DAX

SMA period SMA current SMA prev SMA prev2
5 day SMA25480.3225533.2225462.11
12 day SMA25647.625727.1125798.21
20 day SMA25887.2425926.6125947.19
35 day SMA26003.4426007.9126000.69
50 day SMA25737.0625747.3425744.62
100 day SMA25200.5225189.4325174.97
150 day SMA24823.8924819.2224812.98
200 day SMA24758.9224750.3524741.15
Back to top | Use Dark Theme