FrankfurtDax DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frankfurt Dax DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets FrankfurtDax

Strong Daily Stock price targets for FrankfurtDax DAX are 25482.47 and 25667.31

Daily Target 125330.55
Daily Target 225449.55
Daily Target 325515.386666667
Daily Target 425634.39
Daily Target 525700.23

Daily price and volume Frankfurt Dax

Date Closing Open Range Volume
Fri 11 September 2026 25568.56 (0.82%) 25478.84 25396.38 - 25581.22 0 times
Thu 10 September 2026 25361.15 (-0.84%) 25555.66 25361.15 - 25612.09 0 times
Wed 09 September 2026 25576.45 (-1.66%) 25870.98 25512.39 - 25909.66 0 times
Tue 08 September 2026 26007.63 (-0.15%) 25897.22 25799.66 - 26026.78 0 times
Fri 04 September 2026 26046.40 (0.8%) 25985.86 25958.70 - 26167.93 0 times
Wed 02 September 2026 25839.33 (-0.5%) 25886.67 25727.93 - 25924.21 0 times
Tue 01 September 2026 25970.11 (-1.1%) 26150.75 25916.76 - 26206.13 0 times
Mon 31 August 2026 26258.11 (-1.17%) 26464.14 26249.59 - 26471.79 0 times
Fri 28 August 2026 26569.99 (0.77%) 26494.61 26467.36 - 26618.74 0 times
Thu 27 August 2026 26367.24 (0.31%) 26354.37 26241.77 - 26402.81 0 times
Wed 26 August 2026 26285.96 (0.08%) 26255.41 26196.92 - 26466.76 0 times

Daily chart FrankfurtDax

Weekly price and charts FrankfurtDax

Strong weekly Stock price targets for FrankfurtDax DAX are 25132.04 and 25797.67

Weekly Target 124986.53
Weekly Target 225277.55
Weekly Target 325652.163333333
Weekly Target 425943.18
Weekly Target 526317.79

Weekly price and volumes for Frankfurt Dax

Date Closing Open Range Volume
Fri 11 September 2026 25568.56 (-1.83%) 25897.22 25361.15 - 26026.78 0 times
Fri 04 September 2026 26046.40 (-1.97%) 26464.14 25727.93 - 26471.79 0 times
Fri 28 August 2026 26569.99 (1.66%) 26091.29 26038.07 - 26618.74 0 times
Fri 21 August 2026 26136.56 (-1.15%) 26490.30 25914.11 - 26493.50 0 times
Fri 14 August 2026 26440.31 (0.46%) 26360.44 26245.57 - 26573.50 0 times
Fri 07 August 2026 26319.45 (2.69%) 25855.12 25855.12 - 26445.18 0 times
Fri 31 July 2026 25629.24 (2.11%) 25459.32 25303.11 - 25891.51 0 times
Fri 24 July 2026 25099.00 (0%) 24830.41 24821.67 - 25099.68 0 times
Fri 24 July 2026 25099.00 (1.08%) 24769.15 24696.59 - 25271.34 0 times
Fri 17 July 2026 24830.98 (-2.49%) 24963.80 24651.34 - 25204.68 0 times
Tue 07 July 2026 25465.25 (-0.45%) 25811.90 25465.12 - 25900.10 0 times

weekly chart FrankfurtDax

Monthly price and charts FrankfurtDax

Strong monthly Stock price targets for FrankfurtDax DAX are 25042.37 and 25887.35

Monthly Target 124866.97
Monthly Target 225217.76
Monthly Target 325711.946666667
Monthly Target 426062.74
Monthly Target 526556.93

Monthly price and volumes Frankfurt Dax

Date Closing Open Range Volume
Fri 11 September 2026 25568.56 (-2.63%) 26150.75 25361.15 - 26206.13 0 times
Mon 31 August 2026 26258.11 (2.45%) 25855.12 25855.12 - 26618.74 0 times
Fri 31 July 2026 25629.24 (2.53%) 25028.93 24651.34 - 25900.10 0 times
Tue 30 June 2026 24995.81 (-0.43%) 25083.24 24043.52 - 25362.83 0 times
Fri 29 May 2026 25104.70 (3.34%) 24274.50 23797.33 - 25394.81 0 times
Thu 30 April 2026 24292.38 (7.11%) 23326.89 22677.92 - 24792.46 0 times
Tue 31 March 2026 22680.04 (-10.3%) 24695.44 21863.81 - 24897.61 0 times
Fri 27 February 2026 25284.26 (3.04%) 24392.09 24272.62 - 25405.97 0 times
Fri 30 January 2026 24538.81 (0.2%) 24499.51 24266.33 - 34560.98 0 times
Tue 30 December 2025 24490.41 (2.74%) 23731.29 23433.48 - 24527.94 0 times
Fri 28 November 2025 23836.79 (-0.51%) 23801.24 22943.06 - 24441.28 0 times

monthly chart FrankfurtDax

DMA SMA EMA moving averages of Frankfurt Dax DAX

DMA (daily moving average) of Frankfurt Dax DAX

DMA period DMA value
5 day DMA 25712.04
12 day DMA 26009.76
20 day DMA 26082.08
35 day DMA 25977.21
50 day DMA 25710.26
100 day DMA 25143.91
150 day DMA 24794.74
200 day DMA 24721.8

EMA (exponential moving average) of Frankfurt Dax DAX

EMA period EMA current EMA prev EMA prev2
5 day EMA25666.6625715.725892.95
12 day EMA25874.3125929.8826033.25
20 day EMA25932.8225971.1526035.33
35 day EMA25810.0125824.2225851.48
50 day EMA25640.825643.7525655.28

SMA (simple moving average) of Frankfurt Dax DAX

SMA period SMA current SMA prev SMA prev2
5 day SMA25712.0425766.1925887.98
12 day SMA26009.7626054.5926119.21
20 day SMA26082.0826120.2126171.72
35 day SMA25977.2125954.225948.32
50 day SMA25710.2625692.3225684.99
100 day SMA25143.9125128.8925115.72
150 day SMA24794.7424789.7724786.66
200 day SMA24721.824713.7624704.8
Back to top | Use Dark Theme