FrankfurtDax DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frankfurt Dax DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets FrankfurtDax

Strong Daily Stock price targets for FrankfurtDax DAX are 23900.05 and 24232.93

Daily Target 123838.88
Daily Target 223961.21
Daily Target 324171.763333333
Daily Target 424294.09
Daily Target 524504.64

Daily price and volume Frankfurt Dax

Date Closing Open Range Volume
Mon 27 April 2026 24083.53 (-0.19%) 24196.43 24049.44 - 24382.32 0 times
Fri 24 April 2026 24128.98 (-0.11%) 24217.70 23998.07 - 24330.62 0 times
Thu 23 April 2026 24155.45 (-0.16%) 24076.70 23991.78 - 24204.47 0 times
Wed 22 April 2026 24194.90 (-0.31%) 24373.41 24151.89 - 24399.57 0 times
Tue 21 April 2026 24270.87 (-0.6%) 24508.20 24247.31 - 24606.84 0 times
Mon 20 April 2026 24417.80 (-1.15%) 24385.04 24290.00 - 24497.38 0 times
Fri 17 April 2026 24702.24 (2.27%) 24150.47 24146.58 - 24792.46 0 times
Thu 16 April 2026 24154.47 (0.36%) 24135.49 24059.17 - 24259.66 0 times
Wed 15 April 2026 24066.70 (0.09%) 24060.97 23996.80 - 24127.01 0 times
Tue 14 April 2026 24044.22 (1.27%) 23953.93 23938.11 - 24087.30 0 times
Mon 13 April 2026 23742.44 (-0.26%) 23562.19 23482.01 - 23756.85 0 times

Daily chart FrankfurtDax

Weekly price and charts FrankfurtDax

Strong weekly Stock price targets for FrankfurtDax DAX are 23900.05 and 24232.93

Weekly Target 123838.88
Weekly Target 223961.21
Weekly Target 324171.763333333
Weekly Target 424294.09
Weekly Target 524504.64

Weekly price and volumes for Frankfurt Dax

Date Closing Open Range Volume
Mon 27 April 2026 24083.53 (-0.19%) 24196.43 24049.44 - 24382.32 0 times
Fri 24 April 2026 24128.98 (-2.32%) 24385.04 23991.78 - 24606.84 0 times
Fri 17 April 2026 24702.24 (3.77%) 23562.19 23482.01 - 24792.46 0 times
Fri 10 April 2026 23803.95 (2.74%) 23181.65 22842.14 - 24163.91 0 times
Thu 02 April 2026 23168.08 (3.89%) 22213.86 22209.45 - 23377.65 0 times
Fri 27 March 2026 22300.75 (-6.03%) 21946.95 21863.81 - 23178.70 0 times
Tue 17 March 2026 23730.92 (1.21%) 23480.50 23334.97 - 23820.58 0 times
Fri 13 March 2026 23447.29 (-0.61%) 22998.94 22927.55 - 24061.15 0 times
Fri 06 March 2026 23591.03 (-6.7%) 24695.44 23342.88 - 24897.61 0 times
Fri 27 February 2026 25284.26 (0.09%) 25114.39 24878.10 - 25405.97 0 times
Fri 20 February 2026 25260.69 (1.39%) 24796.82 24734.04 - 25331.06 0 times

weekly chart FrankfurtDax

Monthly price and charts FrankfurtDax

Strong monthly Stock price targets for FrankfurtDax DAX are 23380.73 and 25495.27

Monthly Target 121736.76
Monthly Target 222910.15
Monthly Target 323851.303333333
Monthly Target 425024.69
Monthly Target 525965.84

Monthly price and volumes Frankfurt Dax

Date Closing Open Range Volume
Mon 27 April 2026 24083.53 (6.19%) 23326.89 22677.92 - 24792.46 0 times
Tue 31 March 2026 22680.04 (-10.3%) 24695.44 21863.81 - 24897.61 0 times
Fri 27 February 2026 25284.26 (3.04%) 24392.09 24272.62 - 25405.97 0 times
Fri 30 January 2026 24538.81 (0.2%) 24499.51 24266.33 - 34560.98 0 times
Tue 30 December 2025 24490.41 (2.74%) 23731.29 23433.48 - 24527.94 0 times
Fri 28 November 2025 23836.79 (-0.51%) 23801.24 22943.06 - 24441.28 0 times
Fri 31 October 2025 23958.30 (0.32%) 23755.23 23684.37 - 24771.34 0 times
Tue 30 September 2025 23880.72 (-0.09%) 23975.34 23284.67 - 23990.81 0 times
Fri 29 August 2025 23902.21 (-0.68%) 23786.91 23380.94 - 24536.11 0 times
Thu 31 July 2025 24065.47 (0.65%) 23966.95 23620.42 - 24639.10 0 times
Mon 30 June 2025 23909.61 (-0.37%) 23865.38 23080.29 - 24479.42 0 times

monthly chart FrankfurtDax

DMA SMA EMA moving averages of Frankfurt Dax DAX

DMA (daily moving average) of Frankfurt Dax DAX

DMA period DMA value
5 day DMA 24166.75
12 day DMA 24147.13
20 day DMA 23729.27
35 day DMA 23605.68
50 day DMA 24033.43
100 day DMA 24344.77
150 day DMA 24205.09
200 day DMA 24167.34

EMA (exponential moving average) of Frankfurt Dax DAX

EMA period EMA current EMA prev EMA prev2
5 day EMA24153.624188.6324218.45
12 day EMA24058.4624053.924040.25
20 day EMA23941.9223927.0223905.77
35 day EMA24024.8424021.3924015.06
50 day EMA24102.4324103.224102.15

SMA (simple moving average) of Frankfurt Dax DAX

SMA period SMA current SMA prev SMA prev2
5 day SMA24166.7524233.624348.25
12 day SMA24147.1324124.0824120.06
20 day SMA23729.2723655.7423597.15
35 day SMA23605.6823621.5323654.53
50 day SMA24033.4324052.0624063.91
100 day SMA24344.7724336.7324327.06
150 day SMA24205.0924203.2524199.71
200 day SMA24167.3424163.2724159.38
Back to top | Use Dark Theme