DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCFI are 68.75 and 75

Daily Target 165.62
Daily Target 268.75
Daily Target 371.873333333333
Daily Target 475
Daily Target 578.12

Daily price and volume Dow Comp

Date Closing Open Range Volume
Mon 20 July 2026 71.87 (-2.12%) 71.87 68.75 - 75.00 0 times
Fri 17 July 2026 73.43 (-7.84%) 76.56 71.87 - 78.12 0 times
Thu 16 July 2026 79.68 (10.87%) 76.56 75.00 - 79.68 0 times
Wed 15 July 2026 71.87 (-8%) 76.56 70.31 - 79.68 0 times
Tue 14 July 2026 78.12 (-1.96%) 79.68 76.56 - 79.68 0 times
Mon 13 July 2026 79.68 (-1.93%) 79.68 78.12 - 79.68 0 times
Fri 10 July 2026 81.25 (8.33%) 75.00 75.00 - 81.25 0 times
Thu 09 July 2026 75.00 (2.14%) 75.00 73.43 - 79.68 0 times
Wed 08 July 2026 73.43 (-4.09%) 79.68 73.43 - 79.68 0 times
Tue 07 July 2026 76.56 (2.08%) 75.00 75.00 - 78.12 0 times
Mon 06 July 2026 75.00 (-2.04%) 75.00 73.43 - 76.56 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCFI are 68.75 and 75

Weekly Target 165.62
Weekly Target 268.75
Weekly Target 371.873333333333
Weekly Target 475
Weekly Target 578.12

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Mon 20 July 2026 71.87 (-2.12%) 71.87 68.75 - 75.00 0 times
Fri 17 July 2026 73.43 (-9.62%) 79.68 70.31 - 79.68 0 times
Fri 10 July 2026 81.25 (6.13%) 75.00 73.43 - 81.25 0 times
Thu 02 July 2026 76.56 (0%) 75.00 70.31 - 76.56 0 times
Fri 26 June 2026 76.56 (28.95%) 62.50 60.93 - 76.56 0 times
Thu 18 June 2026 59.37 (-11.63%) 68.75 54.68 - 79.68 0 times
Fri 12 June 2026 67.18 (16.21%) 59.37 53.12 - 67.18 0 times
Fri 05 June 2026 57.81 (-2.63%) 51.56 46.87 - 59.37 0 times
Fri 29 May 2026 59.37 (-9.52%) 67.18 57.81 - 68.75 0 times
Fri 22 May 2026 65.62 (49.99%) 45.31 42.18 - 67.18 0 times
Fri 15 May 2026 43.75 (-9.66%) 46.87 42.18 - 48.43 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCFI are 64.06 and 76.56

Monthly Target 161.46
Monthly Target 266.66
Monthly Target 373.956666666667
Monthly Target 479.16
Monthly Target 586.46

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Mon 20 July 2026 71.87 (0%) 73.43 68.75 - 81.25 0 times
Tue 30 June 2026 71.87 (21.05%) 51.56 46.87 - 79.68 0 times
Fri 29 May 2026 59.37 (0%) 60.93 42.18 - 68.75 0 times
Thu 30 April 2026 59.37 (46.16%) 32.81 31.25 - 64.06 0 times
Tue 31 March 2026 40.62 (-42.23%) 68.75 25.00 - 70.31 0 times
Fri 27 February 2026 70.31 (0%) 70.31 67.18 - 85.93 0 times
Fri 30 January 2026 70.31 (18.43%) 56.25 53.12 - 76.56 0 times
Wed 31 December 2025 59.37 (-13.64%) 64.06 50.00 - 68.75 0 times
Fri 28 November 2025 68.75 (29.42%) 45.31 39.06 - 70.31 0 times
Fri 31 October 2025 53.12 (-10.53%) 59.37 40.62 - 68.75 0 times
Tue 30 September 2025 59.37 (-8.11%) 57.81 40.62 - 59.37 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCFI

DMA (daily moving average) of Dow Comp DCFI

DMA period DMA value
5 day DMA 74.99
12 day DMA 76.04
20 day DMA 74.53
35 day DMA 67.72
50 day DMA 63
100 day DMA 56.32
150 day DMA 60.15
200 day DMA 59.32

EMA (exponential moving average) of Dow Comp DCFI

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5675.9177.15
12 day EMA74.7575.2775.6
20 day EMA72.897372.96
35 day EMA68.5368.3368.03
50 day EMA63.1862.8362.4

SMA (simple moving average) of Dow Comp DCFI

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9976.5678.12
12 day SMA76.0475.9175.78
20 day SMA74.5373.973.12
35 day SMA67.7267.4167.14
50 day SMA6362.5362.03
100 day SMA56.3256.3956.36
150 day SMA60.1560.0759.94
200 day SMA59.3259.2359.12
Back to top | Use Dark Theme