DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCFI are 78.9 and 80.46

Daily Target 177.6
Daily Target 278.64
Daily Target 379.16
Daily Target 480.2
Daily Target 580.72

Daily price and volume Dow Comp

Date Closing Open Range Volume
Mon 09 February 2026 79.68 (-1.93%) 78.12 78.12 - 79.68 0 times
Fri 06 February 2026 81.25 (15.56%) 79.68 76.56 - 81.25 0 times
Thu 05 February 2026 70.31 (-6.25%) 71.87 67.18 - 73.43 0 times
Wed 04 February 2026 75.00 (2.14%) 75.00 71.87 - 78.12 0 times
Tue 03 February 2026 73.43 (2.17%) 73.43 71.87 - 75.00 0 times
Mon 02 February 2026 71.87 (2.22%) 70.31 67.18 - 71.87 0 times
Fri 30 January 2026 70.31 (2.27%) 67.18 65.62 - 70.31 0 times
Thu 29 January 2026 68.75 (7.32%) 67.18 65.62 - 70.31 0 times
Wed 28 January 2026 64.06 (-2.38%) 70.31 64.06 - 70.31 0 times
Tue 27 January 2026 65.62 (-8.7%) 68.75 64.06 - 68.75 0 times
Mon 26 January 2026 71.87 (21.05%) 71.87 65.62 - 71.87 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCFI are 78.9 and 80.46

Weekly Target 177.6
Weekly Target 278.64
Weekly Target 379.16
Weekly Target 480.2
Weekly Target 580.72

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Mon 09 February 2026 79.68 (-1.93%) 78.12 78.12 - 79.68 0 times
Fri 06 February 2026 81.25 (15.56%) 70.31 67.18 - 81.25 0 times
Fri 30 January 2026 70.31 (18.43%) 71.87 64.06 - 71.87 0 times
Fri 23 January 2026 59.37 (-15.56%) 59.37 57.81 - 73.43 0 times
Fri 16 January 2026 70.31 (21.62%) 57.81 53.12 - 76.56 0 times
Fri 09 January 2026 57.81 (-2.63%) 56.25 53.12 - 64.06 0 times
Fri 02 January 2026 59.37 (-7.32%) 64.06 56.25 - 64.06 0 times
Fri 26 December 2025 64.06 (5.14%) 57.81 57.81 - 64.06 0 times
Fri 19 December 2025 60.93 (-7.15%) 65.62 60.93 - 68.75 0 times
Fri 12 December 2025 65.62 (13.51%) 57.81 50.00 - 65.62 0 times
Fri 05 December 2025 57.81 (-15.91%) 64.06 51.56 - 65.62 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCFI are 73.43 and 87.5

Monthly Target 161.97
Monthly Target 270.82
Monthly Target 376.036666666667
Monthly Target 484.89
Monthly Target 590.11

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Mon 09 February 2026 79.68 (13.33%) 70.31 67.18 - 81.25 0 times
Fri 30 January 2026 70.31 (18.43%) 56.25 53.12 - 76.56 0 times
Wed 31 December 2025 59.37 (-13.64%) 64.06 50.00 - 68.75 0 times
Fri 28 November 2025 68.75 (29.42%) 45.31 39.06 - 70.31 0 times
Fri 31 October 2025 53.12 (-10.53%) 59.37 40.62 - 68.75 0 times
Tue 30 September 2025 59.37 (-8.11%) 57.81 40.62 - 59.37 0 times
Fri 29 August 2025 64.61 (13.51%) 56.92 53.84 - 83.07 0 times
Thu 31 July 2025 56.92 (-22.91%) 72.30 56.92 - 84.61 0 times
Mon 30 June 2025 73.84 (2.13%) 63.07 49.23 - 78.46 0 times
Fri 30 May 2025 72.30 (95.83%) 38.46 38.46 - 80.00 0 times
Wed 30 April 2025 36.92 (-7.7%) 38.46 4.61 - 43.07 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCFI

DMA (daily moving average) of Dow Comp DCFI

DMA period DMA value
5 day DMA 75.93
12 day DMA 70.96
20 day DMA 68.83
35 day DMA 65.49
50 day DMA 64.03
100 day DMA 59.54
150 day DMA 61.76
200 day DMA 61.6

EMA (exponential moving average) of Dow Comp DCFI

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3974.7471.49
12 day EMA72.571.1969.36
20 day EMA69.8268.7867.47
35 day EMA66.7766.0165.11
50 day EMA64.0663.4262.69

SMA (simple moving average) of Dow Comp DCFI

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9374.3772.18
12 day SMA70.9670.0568.88
20 day SMA68.8367.7366.79
35 day SMA65.4965.1864.68
50 day SMA64.0363.5963
100 day SMA59.5459.2658.98
150 day SMA61.7661.7161.72
200 day SMA61.661.3161.05
Back to top | Use Dark Theme