DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCFI are 24.22 and 30.47

Daily Target 119.27
Daily Target 222.91
Daily Target 325.516666666667
Daily Target 429.16
Daily Target 531.77

Daily price and volume Dow Comp

Date Closing Open Range Volume
Tue 15 September 2026 26.56 (13.36%) 21.87 21.87 - 28.12 0 times
Mon 14 September 2026 23.43 (-16.68%) 26.56 23.43 - 26.56 0 times
Fri 11 September 2026 28.12 (12.48%) 26.56 26.56 - 28.12 0 times
Thu 10 September 2026 25.00 (-5.87%) 26.56 25.00 - 29.68 0 times
Wed 09 September 2026 26.56 (0%) 23.43 23.43 - 26.56 0 times
Tue 08 September 2026 26.56 (-10.51%) 31.25 26.56 - 31.25 0 times
Fri 04 September 2026 29.68 (-5.02%) 29.68 29.68 - 31.25 0 times
Thu 03 September 2026 31.25 (5.29%) 29.68 29.68 - 31.25 0 times
Wed 02 September 2026 29.68 (0%) 29.68 29.68 - 31.25 0 times
Tue 01 September 2026 29.68 (-17.39%) 35.93 29.68 - 35.93 0 times
Mon 31 August 2026 35.93 (-4.19%) 35.93 34.37 - 35.93 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCFI are 23.44 and 29.69

Weekly Target 119.27
Weekly Target 222.91
Weekly Target 325.516666666667
Weekly Target 429.16
Weekly Target 531.77

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Tue 15 September 2026 26.56 (-5.55%) 26.56 21.87 - 28.12 0 times
Fri 11 September 2026 28.12 (-5.26%) 31.25 23.43 - 31.25 0 times
Fri 04 September 2026 29.68 (-20.85%) 35.93 29.68 - 35.93 0 times
Fri 28 August 2026 37.50 (4.37%) 37.50 34.37 - 40.62 0 times
Fri 21 August 2026 35.93 (-20.7%) 43.75 35.93 - 48.43 0 times
Fri 14 August 2026 45.31 (-14.7%) 48.43 43.75 - 53.12 0 times
Fri 07 August 2026 53.12 (13.33%) 51.56 48.43 - 59.37 0 times
Fri 31 July 2026 46.87 (-30.23%) 75.00 46.87 - 75.00 0 times
Fri 24 July 2026 67.18 (0%) 62.50 62.50 - 73.43 0 times
Fri 24 July 2026 67.18 (-8.51%) 71.87 60.93 - 78.12 0 times
Fri 17 July 2026 73.43 (-9.62%) 79.68 70.31 - 79.68 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCFI are 17.19 and 31.25

Monthly Target 114.06
Monthly Target 220.31
Monthly Target 328.12
Monthly Target 434.37
Monthly Target 542.18

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Tue 15 September 2026 26.56 (-26.08%) 35.93 21.87 - 35.93 0 times
Mon 31 August 2026 35.93 (-23.34%) 51.56 34.37 - 59.37 0 times
Fri 31 July 2026 46.87 (-34.79%) 73.43 46.87 - 81.25 0 times
Tue 30 June 2026 71.87 (21.05%) 51.56 46.87 - 79.68 0 times
Fri 29 May 2026 59.37 (0%) 60.93 42.18 - 68.75 0 times
Thu 30 April 2026 59.37 (46.16%) 32.81 31.25 - 64.06 0 times
Tue 31 March 2026 40.62 (-42.23%) 68.75 25.00 - 70.31 0 times
Fri 27 February 2026 70.31 (0%) 70.31 67.18 - 85.93 0 times
Fri 30 January 2026 70.31 (18.43%) 56.25 53.12 - 76.56 0 times
Wed 31 December 2025 59.37 (-13.64%) 64.06 50.00 - 68.75 0 times
Fri 28 November 2025 68.75 (29.42%) 45.31 39.06 - 70.31 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCFI

DMA (daily moving average) of Dow Comp DCFI

DMA period DMA value
5 day DMA 25.93
12 day DMA 29.16
20 day DMA 32.89
35 day DMA 41.02
50 day DMA 50.56
100 day DMA 54.59
150 day DMA 54.3
200 day DMA 56.87

EMA (exponential moving average) of Dow Comp DCFI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3726.2827.71
12 day EMA29.3529.8631.03
20 day EMA33.4134.1335.26
35 day EMA41.6442.5343.65
50 day EMA50.0350.9952.11

SMA (simple moving average) of Dow Comp DCFI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9325.9327.18
12 day SMA29.1630.0731.38
20 day SMA32.8933.6734.76
35 day SMA41.0242.3243.57
50 day SMA50.5651.5652.59
100 day SMA54.5954.8655.15
150 day SMA54.354.6555.05
200 day SMA56.8757.0857.29
Back to top | Use Dark Theme