DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCOF are 64.06 and 67.18

Daily Target 161.46
Daily Target 263.54
Daily Target 364.58
Daily Target 466.66
Daily Target 567.7

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 07 August 2026 65.62 (4.99%) 64.06 62.50 - 65.62 0 times
Thu 06 August 2026 62.50 (-4.75%) 64.06 62.50 - 64.06 0 times
Wed 05 August 2026 65.62 (-4.55%) 65.62 64.06 - 65.62 0 times
Tue 04 August 2026 68.75 (4.77%) 62.50 62.50 - 68.75 0 times
Mon 03 August 2026 65.62 (2.44%) 65.62 64.06 - 70.31 0 times
Fri 31 July 2026 64.06 (0%) 64.06 64.06 - 67.18 0 times
Thu 30 July 2026 64.06 (0%) 67.18 60.93 - 67.18 0 times
Wed 29 July 2026 64.06 (-19.6%) 75.00 64.06 - 75.00 0 times
Tue 28 July 2026 79.68 (6.24%) 79.68 76.56 - 81.25 0 times
Mon 27 July 2026 75.00 (-2.04%) 79.68 75.00 - 79.68 0 times
Fri 24 July 2026 76.56 (0%) 71.87 71.87 - 78.12 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOF are 61.72 and 69.53

Weekly Target 158.33
Weekly Target 261.98
Weekly Target 366.143333333333
Weekly Target 469.79
Weekly Target 573.95

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 07 August 2026 65.62 (2.44%) 65.62 62.50 - 70.31 0 times
Fri 31 July 2026 64.06 (-16.33%) 79.68 60.93 - 81.25 0 times
Fri 24 July 2026 76.56 (0%) 71.87 71.87 - 78.12 0 times
Fri 24 July 2026 76.56 (2.08%) 75.00 65.62 - 79.68 0 times
Fri 17 July 2026 75.00 (2.14%) 79.68 70.31 - 82.81 0 times
Fri 10 July 2026 73.43 (-9.62%) 78.12 71.87 - 82.81 0 times
Thu 02 July 2026 81.25 (-5.45%) 79.68 71.87 - 81.25 0 times
Fri 26 June 2026 85.93 (24.99%) 70.31 67.18 - 85.93 0 times
Thu 18 June 2026 68.75 (-10.2%) 75.00 65.62 - 82.81 0 times
Fri 12 June 2026 76.56 (22.5%) 60.93 54.68 - 76.56 0 times
Fri 05 June 2026 62.50 (-2.44%) 53.12 51.56 - 67.18 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOF are 61.72 and 69.53

Monthly Target 158.33
Monthly Target 261.98
Monthly Target 366.143333333333
Monthly Target 469.79
Monthly Target 573.95

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 07 August 2026 65.62 (2.44%) 65.62 62.50 - 70.31 0 times
Fri 31 July 2026 64.06 (-18%) 76.56 60.93 - 82.81 0 times
Tue 30 June 2026 78.12 (21.95%) 53.12 51.56 - 85.93 0 times
Fri 29 May 2026 64.06 (-4.64%) 65.62 50.00 - 73.43 0 times
Thu 30 April 2026 67.18 (10.26%) 57.81 57.81 - 78.12 0 times
Tue 31 March 2026 60.93 (-23.53%) 73.43 53.12 - 76.56 0 times
Fri 27 February 2026 79.68 (0%) 76.56 70.31 - 84.37 0 times
Fri 30 January 2026 79.68 (15.9%) 65.62 64.06 - 79.68 0 times
Wed 31 December 2025 68.75 (0%) 68.75 62.50 - 73.43 0 times
Fri 28 November 2025 68.75 (2.34%) 62.50 56.25 - 73.43 0 times
Fri 31 October 2025 67.18 (-4.45%) 70.31 54.68 - 84.37 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCOF

DMA (daily moving average) of Dow Comp DCOF

DMA period DMA value
5 day DMA 65.62
12 day DMA 69.01
20 day DMA 70.93
35 day DMA 73.7
50 day DMA 70.93
100 day DMA 67.26
150 day DMA 69.67
200 day DMA 69.21

EMA (exponential moving average) of Dow Comp DCOF

EMA period EMA current EMA prev EMA prev2
5 day EMA65.5265.4766.96
12 day EMA67.8868.2969.34
20 day EMA69.5569.9670.74
35 day EMA69.8670.1170.56
50 day EMA69.9970.1770.48

SMA (simple moving average) of Dow Comp DCOF

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6265.3165.62
12 day SMA69.0169.6670.96
20 day SMA70.9371.5672.11
35 day SMA73.773.7973.97
50 day SMA70.9370.8770.97
100 day SMA67.2667.2667.26
150 day SMA69.6769.6969.74
200 day SMA69.2169.2969.36
Back to top | Use Dark Theme