Login or Join
HomepageDowComp DCOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Comp DCOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowComp
Strong Daily Stock price targets for DowComp DCOH are 55.47 and 60.16
| Daily Target 1 | 52.6 |
| Daily Target 2 | 55.2 |
| Daily Target 3 | 57.286666666667 |
| Daily Target 4 | 59.89 |
| Daily Target 5 | 61.98 |
Daily price and volume Dow Comp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.81 (5.72%) | 57.81 | 54.68 - 59.37 | 0 times | Thu 29 October 2026 | 54.68 (6.05%) | 56.25 | 53.12 - 56.25 | 0 times | Wed 28 October 2026 | 51.56 (3.12%) | 51.56 | 51.56 - 54.68 | 0 times | Tue 27 October 2026 | 50.00 (3.24%) | 46.87 | 46.87 - 50.00 | 0 times | Mon 26 October 2026 | 48.43 (3.33%) | 50.00 | 48.43 - 50.00 | 0 times | Fri 23 October 2026 | 46.87 (-6.26%) | 48.43 | 46.87 - 48.43 | 0 times | Thu 22 October 2026 | 50.00 (23.09%) | 45.31 | 45.31 - 50.00 | 0 times | Wed 21 October 2026 | 40.62 (3.99%) | 40.62 | 39.06 - 40.62 | 0 times | Tue 20 October 2026 | 39.06 (24.99%) | 34.37 | 34.37 - 39.06 | 0 times | Mon 19 October 2026 | 31.25 (-16.67%) | 37.50 | 31.25 - 37.50 | 0 times | Fri 16 October 2026 | 37.50 (4.37%) | 39.06 | 32.81 - 40.62 | 0 times |
Weekly price and charts DowComp
Strong weekly Stock price targets for DowComp DCOH are 52.34 and 64.84
| Weekly Target 1 | 42.18 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 54.683333333333 |
| Weekly Target 4 | 62.5 |
| Weekly Target 5 | 67.18 |
Weekly price and volumes for Dow Comp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.81 (23.34%) | 50.00 | 46.87 - 59.37 | 0 times | Fri 23 October 2026 | 46.87 (24.99%) | 37.50 | 31.25 - 50.00 | 0 times | Fri 16 October 2026 | 37.50 (4.37%) | 37.50 | 32.81 - 40.62 | 0 times | Thu 15 October 2026 | 35.93 (35.28%) | 26.56 | 25.00 - 37.50 | 0 times | Fri 09 October 2026 | 26.56 (13.36%) | 21.87 | 20.31 - 29.68 | 0 times | Fri 02 October 2026 | 23.43 (-21.06%) | 25.00 | 20.31 - 31.25 | 0 times | Fri 25 September 2026 | 29.68 (0%) | 29.68 | 26.56 - 32.81 | 0 times | Fri 18 September 2026 | 29.68 (-13.65%) | 31.25 | 28.12 - 35.93 | 0 times | Fri 11 September 2026 | 34.37 (-18.52%) | 39.06 | 31.25 - 40.62 | 0 times | Fri 04 September 2026 | 42.18 (0%) | 40.62 | 37.50 - 45.31 | 0 times | Fri 28 August 2026 | 42.18 (-15.64%) | 51.56 | 42.18 - 53.12 | 0 times |
Monthly price and charts DowComp
Strong monthly Stock price targets for DowComp DCOH are 39.06 and 78.12
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 32.29 |
| Monthly Target 3 | 45.83 |
| Monthly Target 4 | 71.35 |
| Monthly Target 5 | 84.89 |
Monthly price and volumes Dow Comp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.81 (146.73%) | 23.43 | 20.31 - 59.37 | 0 times | Wed 30 September 2026 | 23.43 (-42.32%) | 40.62 | 23.43 - 45.31 | 0 times | Mon 31 August 2026 | 40.62 (-29.74%) | 65.62 | 39.06 - 67.18 | 0 times | Fri 31 July 2026 | 57.81 (-19.56%) | 65.62 | 56.25 - 81.25 | 0 times | Tue 30 June 2026 | 71.87 (24.32%) | 50.00 | 43.75 - 79.68 | 0 times | Fri 29 May 2026 | 57.81 (-5.12%) | 62.50 | 40.62 - 67.18 | 0 times | Thu 30 April 2026 | 60.93 (14.7%) | 48.43 | 48.43 - 76.56 | 0 times | Tue 31 March 2026 | 53.12 (-30.62%) | 71.87 | 43.75 - 73.43 | 0 times | Fri 27 February 2026 | 76.56 (13.96%) | 70.31 | 67.18 - 84.37 | 0 times | Fri 30 January 2026 | 67.18 (7.49%) | 59.37 | 56.25 - 73.43 | 0 times | Wed 31 December 2025 | 62.50 (-6.97%) | 62.50 | 56.25 - 71.87 | 0 times |
Indicator Analysis of DowComp
Please login to view indicator analysis. or View indicator analysis of DowComp DCOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Comp DCOH
DMA (daily moving average) of Dow Comp DCOH
| DMA period | DMA value |
| 5 day DMA | 52.5 |
| 12 day DMA | 45.31 |
| 20 day DMA | 38.51 |
| 35 day DMA | 34.15 |
| 50 day DMA | 36.25 |
| 100 day DMA | 51.07 |
| 150 day DMA | 53.08 |
| 200 day DMA | 56.61 |
EMA (exponential moving average) of Dow Comp DCOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.86 | 50.39 | 48.25 |
| 12 day EMA | 46.52 | 44.47 | 42.62 |
| 20 day EMA | 42.36 | 40.73 | 39.26 |
| 35 day EMA | 40.47 | 39.45 | 38.55 |
| 50 day EMA | 39.35 | 38.6 | 37.94 |
SMA (simple moving average) of Dow Comp DCOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.5 | 50.31 | 49.37 |
| 12 day SMA | 45.31 | 43.49 | 41.27 |
| 20 day SMA | 38.51 | 36.72 | 35.15 |
| 35 day SMA | 34.15 | 33.48 | 32.9 |
| 50 day SMA | 36.25 | 36.09 | 36 |
| 100 day SMA | 51.07 | 51.12 | 51.12 |
| 150 day SMA | 53.08 | 53.05 | 53.04 |
| 200 day SMA | 56.61 | 56.61 | 56.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.