DowComp DCOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCOH are 19.53 and 24.22

Daily Target 117.7
Daily Target 219.79
Daily Target 322.393333333333
Daily Target 424.48
Daily Target 527.08

Daily price and volume Dow Comp

Date Closing Open Range Volume
Mon 05 October 2026 21.87 (-6.66%) 21.87 20.31 - 25.00 0 times
Fri 02 October 2026 23.43 (7.13%) 21.87 21.87 - 23.43 0 times
Thu 01 October 2026 21.87 (-6.66%) 23.43 20.31 - 23.43 0 times
Wed 30 September 2026 23.43 (-16.68%) 28.12 23.43 - 28.12 0 times
Tue 29 September 2026 28.12 (-5.26%) 29.68 26.56 - 29.68 0 times
Mon 28 September 2026 29.68 (0%) 25.00 25.00 - 31.25 0 times
Fri 25 September 2026 29.68 (5.55%) 28.12 26.56 - 31.25 0 times
Thu 24 September 2026 28.12 (0%) 29.68 28.12 - 31.25 0 times
Wed 23 September 2026 28.12 (-10.02%) 29.68 28.12 - 29.68 0 times
Tue 22 September 2026 31.25 (-4.75%) 32.81 31.25 - 32.81 0 times
Mon 21 September 2026 32.81 (10.55%) 29.68 28.12 - 32.81 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOH are 19.53 and 24.22

Weekly Target 117.7
Weekly Target 219.79
Weekly Target 322.393333333333
Weekly Target 424.48
Weekly Target 527.08

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Mon 05 October 2026 21.87 (-6.66%) 21.87 20.31 - 25.00 0 times
Fri 02 October 2026 23.43 (-21.06%) 25.00 20.31 - 31.25 0 times
Fri 25 September 2026 29.68 (0%) 29.68 26.56 - 32.81 0 times
Fri 18 September 2026 29.68 (-13.65%) 31.25 28.12 - 35.93 0 times
Fri 11 September 2026 34.37 (-18.52%) 39.06 31.25 - 40.62 0 times
Fri 04 September 2026 42.18 (0%) 40.62 37.50 - 45.31 0 times
Fri 28 August 2026 42.18 (-15.64%) 51.56 42.18 - 53.12 0 times
Fri 21 August 2026 50.00 (-15.78%) 60.93 50.00 - 64.06 0 times
Fri 14 August 2026 59.37 (-2.56%) 60.93 59.37 - 64.06 0 times
Fri 07 August 2026 60.93 (5.4%) 65.62 56.25 - 67.18 0 times
Fri 31 July 2026 57.81 (-22.92%) 78.12 56.25 - 81.25 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOH are 18.75 and 23.44

Monthly Target 117.7
Monthly Target 219.79
Monthly Target 322.393333333333
Monthly Target 424.48
Monthly Target 527.08

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Mon 05 October 2026 21.87 (-6.66%) 23.43 20.31 - 25.00 0 times
Wed 30 September 2026 23.43 (-42.32%) 40.62 23.43 - 45.31 0 times
Mon 31 August 2026 40.62 (-29.74%) 65.62 39.06 - 67.18 0 times
Fri 31 July 2026 57.81 (-19.56%) 65.62 56.25 - 81.25 0 times
Tue 30 June 2026 71.87 (24.32%) 50.00 43.75 - 79.68 0 times
Fri 29 May 2026 57.81 (-5.12%) 62.50 40.62 - 67.18 0 times
Thu 30 April 2026 60.93 (14.7%) 48.43 48.43 - 76.56 0 times
Tue 31 March 2026 53.12 (-30.62%) 71.87 43.75 - 73.43 0 times
Fri 27 February 2026 76.56 (13.96%) 70.31 67.18 - 84.37 0 times
Fri 30 January 2026 67.18 (7.49%) 59.37 56.25 - 73.43 0 times
Wed 31 December 2025 62.50 (-6.97%) 62.50 56.25 - 71.87 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCOH

DMA (daily moving average) of Dow Comp DCOH

DMA period DMA value
5 day DMA 23.74
12 day DMA 27.34
20 day DMA 29.84
35 day DMA 37.5
50 day DMA 45.4
100 day DMA 53.81
150 day DMA 55.41
200 day DMA 59.4

EMA (exponential moving average) of Dow Comp DCOH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8224.7925.47
12 day EMA27.0127.9528.77
20 day EMA30.6331.5532.4
35 day EMA37.9338.8839.79
50 day EMA45.3946.3547.28

SMA (simple moving average) of Dow Comp DCOH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7425.3126.56
12 day SMA27.3428.1228.64
20 day SMA29.8430.8531.87
35 day SMA37.538.5739.68
50 day SMA45.446.4647.5
100 day SMA53.8154.0654.36
150 day SMA55.4155.7456.06
200 day SMA59.459.6159.82
Back to top | Use Dark Theme