DowComp DCOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCOH are 56.25 and 56.25

Daily Target 156.25
Daily Target 256.25
Daily Target 356.25
Daily Target 456.25
Daily Target 556.25

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 13 March 2026 56.25 (0%) 56.25 56.25 - 56.25 0 times
Thu 12 March 2026 56.25 (-10%) 57.81 56.25 - 57.81 0 times
Wed 11 March 2026 62.50 (2.58%) 62.50 60.93 - 62.50 0 times
Tue 10 March 2026 60.93 (0%) 62.50 60.93 - 64.06 0 times
Mon 09 March 2026 60.93 (-7.15%) 60.93 59.37 - 60.93 0 times
Fri 06 March 2026 65.62 (0%) 62.50 62.50 - 65.62 0 times
Thu 05 March 2026 65.62 (-8.7%) 67.18 64.06 - 67.18 0 times
Wed 04 March 2026 71.87 (2.22%) 71.87 70.31 - 73.43 0 times
Tue 03 March 2026 70.31 (-2.17%) 67.18 65.62 - 71.87 0 times
Mon 02 March 2026 71.87 (-6.13%) 71.87 71.87 - 73.43 0 times
Fri 27 February 2026 76.56 (-7.55%) 79.68 75.00 - 81.25 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOH are 52.35 and 60.16

Weekly Target 151.04
Weekly Target 253.65
Weekly Target 358.853333333333
Weekly Target 461.46
Weekly Target 566.66

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 13 March 2026 56.25 (-14.28%) 60.93 56.25 - 64.06 0 times
Fri 06 March 2026 65.62 (-14.29%) 71.87 62.50 - 73.43 0 times
Fri 27 February 2026 76.56 (-5.77%) 81.25 75.00 - 84.37 0 times
Fri 20 February 2026 81.25 (1.97%) 79.68 78.12 - 82.81 0 times
Fri 13 February 2026 79.68 (0%) 73.43 73.43 - 79.68 0 times
Fri 13 February 2026 79.68 (2%) 73.43 71.87 - 84.37 0 times
Fri 06 February 2026 78.12 (16.28%) 70.31 67.18 - 78.12 0 times
Fri 30 January 2026 67.18 (0%) 73.43 62.50 - 73.43 0 times
Fri 23 January 2026 67.18 (-4.45%) 59.37 56.25 - 68.75 0 times
Fri 16 January 2026 70.31 (-4.25%) 62.50 60.93 - 71.87 0 times
Fri 09 January 2026 73.43 (9.3%) 62.50 59.37 - 73.43 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOH are 47.66 and 64.84

Monthly Target 144.8
Monthly Target 250.52
Monthly Target 361.976666666667
Monthly Target 467.7
Monthly Target 579.16

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 13 March 2026 56.25 (-26.53%) 71.87 56.25 - 73.43 0 times
Fri 27 February 2026 76.56 (13.96%) 70.31 67.18 - 84.37 0 times
Fri 30 January 2026 67.18 (7.49%) 59.37 56.25 - 73.43 0 times
Wed 31 December 2025 62.50 (-6.97%) 62.50 56.25 - 71.87 0 times
Fri 28 November 2025 67.18 (7.49%) 57.81 45.31 - 67.18 0 times
Fri 31 October 2025 62.50 (-4.75%) 68.75 50.00 - 75.00 0 times
Tue 30 September 2025 65.62 (-14.69%) 70.31 59.37 - 73.43 0 times
Fri 29 August 2025 76.92 (19.05%) 61.53 56.92 - 84.61 0 times
Thu 31 July 2025 64.61 (16.67%) 58.46 53.84 - 80.00 0 times
Mon 30 June 2025 55.38 (-7.7%) 55.38 36.92 - 64.61 0 times
Fri 30 May 2025 60.00 (77.3%) 33.84 33.84 - 66.15 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCOH

DMA (daily moving average) of Dow Comp DCOH

DMA period DMA value
5 day DMA 59.37
12 day DMA 66.79
20 day DMA 72.18
35 day DMA 72.59
50 day DMA 70.87
100 day DMA 66.89
150 day DMA 67.7
200 day DMA 65.78

EMA (exponential moving average) of Dow Comp DCOH

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6661.3763.93
12 day EMA65.0766.6768.56
20 day EMA68.1969.4570.84
35 day EMA69.4270.271.02
50 day EMA69.3169.8470.39

SMA (simple moving average) of Dow Comp DCOH

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3761.2563.12
12 day SMA66.7968.8870.83
20 day SMA72.1873.3674.37
35 day SMA72.5972.973.21
50 day SMA70.877171.21
100 day SMA66.8967.0167.12
150 day SMA67.767.7967.89
200 day SMA65.7865.7765.78
Back to top | Use Dark Theme