Login or Join
HomepageDjwUs DCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djw Us DCSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjwUs
Strong Daily Stock price targets for DjwUs DCSE are 291404.85 and 295669.15
| Daily Target 1 | 290147.43 |
| Daily Target 2 | 292662.27 |
| Daily Target 3 | 294411.73333333 |
| Daily Target 4 | 296926.57 |
| Daily Target 5 | 298676.03 |
Daily price and volume Djw Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 295177.10 (0.47%) | 295738.30 | 291896.90 - 296161.20 | 0 times | Tue 28 April 2026 | 293797.20 (-2.73%) | 290647.40 | 288467.90 - 295762.40 | 0 times | Mon 27 April 2026 | 302051.40 (1.3%) | 299351.90 | 294402.50 - 302089.50 | 0 times | Fri 24 April 2026 | 298179.70 (4.3%) | 292566.20 | 289949.10 - 300255.40 | 0 times | Thu 23 April 2026 | 285877.40 (-0.09%) | 287088.90 | 282586.50 - 290336.20 | 0 times | Wed 22 April 2026 | 286125.30 (2.65%) | 281566.70 | 279640.50 - 286125.40 | 0 times | Tue 21 April 2026 | 278734.70 (-0.23%) | 280398.40 | 277325.80 - 280677.20 | 0 times | Mon 20 April 2026 | 279370.40 (-0.29%) | 279033.20 | 275235.70 - 279428.00 | 0 times | Fri 17 April 2026 | 280182.60 (1.8%) | 278587.90 | 277135.80 - 280183.20 | 0 times | Thu 16 April 2026 | 275241.80 (0.57%) | 271813.90 | 270521.90 - 276211.40 | 0 times | Wed 15 April 2026 | 273689.20 (1.17%) | 270548.10 | 268486.20 - 273903.40 | 0 times |
Weekly price and charts DjwUs
Strong weekly Stock price targets for DjwUs DCSE are 285011.7 and 298633.3
| Weekly Target 1 | 281623.23 |
| Weekly Target 2 | 288400.17 |
| Weekly Target 3 | 295244.83333333 |
| Weekly Target 4 | 302021.77 |
| Weekly Target 5 | 308866.43 |
Weekly price and volumes for Djw Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 295177.10 (-1.01%) | 299351.90 | 288467.90 - 302089.50 | 0 times | Fri 24 April 2026 | 298179.70 (6.42%) | 279033.20 | 275235.70 - 300255.40 | 0 times | Fri 17 April 2026 | 280182.60 (7.47%) | 258854.90 | 258338.00 - 280183.20 | 0 times | Fri 10 April 2026 | 260701.20 (11.04%) | 235733.80 | 233153.40 - 262981.70 | 0 times | Thu 02 April 2026 | 234781.20 (5.43%) | 224057.60 | 215157.90 - 235501.50 | 0 times | Fri 27 March 2026 | 222694.50 (-7.02%) | 235485.10 | 221979.20 - 240271.00 | 0 times | Tue 17 March 2026 | 239520.10 (1.53%) | 240219.10 | 238001.50 - 244757.00 | 0 times | Fri 13 March 2026 | 235910.90 (1.47%) | 229639.30 | 229390.40 - 246495.10 | 0 times | Fri 06 March 2026 | 232501.20 (-2.33%) | 233767.60 | 231378.20 - 241637.90 | 0 times | Fri 27 February 2026 | 238036.30 (-4.48%) | 249950.90 | 237506.00 - 256715.50 | 0 times | Fri 20 February 2026 | 249196.80 (2.66%) | 240103.30 | 237404.90 - 250475.10 | 0 times |
Monthly price and charts DjwUs
Strong monthly Stock price targets for DjwUs DCSE are 260441.5 and 336825.1
| Monthly Target 1 | 197940.57 |
| Monthly Target 2 | 246558.83 |
| Monthly Target 3 | 274324.16666667 |
| Monthly Target 4 | 322942.43 |
| Monthly Target 5 | 350707.77 |
Monthly price and volumes Djw Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 295177.10 (28.94%) | 230866.20 | 225705.90 - 302089.50 | 0 times | Tue 31 March 2026 | 228919.50 (-3.83%) | 233767.60 | 215157.90 - 246495.10 | 0 times | Fri 27 February 2026 | 238036.30 (-4.01%) | 245259.00 | 225126.90 - 256715.50 | 0 times | Fri 30 January 2026 | 247990.80 (5.99%) | 239512.80 | 235351.60 - 254769.50 | 0 times | Wed 31 December 2025 | 233985.60 (0.53%) | 229644.00 | 216706.00 - 243445.00 | 0 times | Fri 28 November 2025 | 232748.50 (-5.89%) | 244180.30 | 213168.00 - 247478.50 | 0 times | Fri 31 October 2025 | 247326.30 (11.21%) | 220951.60 | 220078.00 - 256347.30 | 0 times | Tue 30 September 2025 | 222400.10 (9.16%) | 198074.40 | 197305.20 - 222557.80 | 0 times | Fri 29 August 2025 | 203731.20 (-0.23%) | 199257.10 | 196595.20 - 214331.00 | 0 times | Thu 31 July 2025 | 204210.70 (8.03%) | 187937.40 | 182427.50 - 209988.00 | 0 times | Mon 30 June 2025 | 189039.00 (16.63%) | 162698.40 | 162698.40 - 189576.40 | 0 times |
Indicator Analysis of DjwUs
Please login to view indicator analysis. or View indicator analysis of DjwUs DCSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Djw Us DCSE
DMA (daily moving average) of Djw Us DCSE
| DMA period | DMA value |
| 5 day DMA | 295016.56 |
| 12 day DMA | 284913.43 |
| 20 day DMA | 269565.12 |
| 35 day DMA | 254515.56 |
| 50 day DMA | 251498.39 |
| 100 day DMA | 245248.99 |
| 150 day DMA | 240018.6 |
| 200 day DMA | 231237.31 |
EMA (exponential moving average) of Djw Us DCSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293485.55 | 292639.9 | 292061.34 |
| 12 day EMA | 283824.25 | 281760.83 | 279573.17 |
| 20 day EMA | 274345.68 | 272153.87 | 269876.63 |
| 35 day EMA | 264833.07 | 263046.62 | 261236.23 |
| 50 day EMA | 255460.26 | 253839.84 | 252209.61 |
SMA (simple moving average) of Djw Us DCSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295016.56 | 293206.2 | 290193.7 |
| 12 day SMA | 284913.43 | 282282.48 | 279524.48 |
| 20 day SMA | 269565.12 | 266252.24 | 262398.27 |
| 35 day SMA | 254515.56 | 252938.41 | 251382.33 |
| 50 day SMA | 251498.39 | 250495.82 | 249627.87 |
| 100 day SMA | 245248.99 | 244623.3 | 244012.81 |
| 150 day SMA | 240018.6 | 239453.02 | 238926.77 |
| 200 day SMA | 231237.31 | 230715.46 | 230189.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.