DowComp DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCTH are 49.22 and 60.15

Daily Target 140.11
Daily Target 247.39
Daily Target 351.036666666667
Daily Target 458.32
Daily Target 561.97

Daily price and volume Dow Comp

Date Closing Open Range Volume
Thu 22 October 2026 54.68 (16.66%) 45.31 43.75 - 54.68 0 times
Wed 21 October 2026 46.87 (7.13%) 45.31 45.31 - 46.87 0 times
Tue 20 October 2026 43.75 (3.72%) 42.18 42.18 - 46.87 0 times
Mon 19 October 2026 42.18 (-3.59%) 43.75 40.62 - 43.75 0 times
Fri 16 October 2026 43.75 (0%) 45.31 40.62 - 46.87 0 times
Thu 15 October 2026 43.75 (0%) 42.18 42.18 - 45.31 0 times
Thu 15 October 2026 43.75 (7.71%) 42.18 42.18 - 45.31 0 times
Wed 14 October 2026 40.62 (0%) 39.06 39.06 - 42.18 0 times
Tue 13 October 2026 40.62 (0%) 39.06 37.50 - 40.62 0 times
Mon 12 October 2026 40.62 (3.99%) 39.06 39.06 - 42.18 0 times
Fri 09 October 2026 39.06 (-3.84%) 40.62 39.06 - 42.18 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTH are 47.65 and 61.71

Weekly Target 135.93
Weekly Target 245.31
Weekly Target 349.993333333333
Weekly Target 459.37
Weekly Target 564.05

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Thu 22 October 2026 54.68 (24.98%) 43.75 40.62 - 54.68 0 times
Fri 16 October 2026 43.75 (0%) 42.18 40.62 - 46.87 0 times
Thu 15 October 2026 43.75 (12.01%) 39.06 37.50 - 45.31 0 times
Fri 09 October 2026 39.06 (0%) 39.06 37.50 - 43.75 0 times
Fri 02 October 2026 39.06 (-3.84%) 40.62 34.37 - 42.18 0 times
Fri 25 September 2026 40.62 (-3.7%) 45.31 40.62 - 46.87 0 times
Fri 18 September 2026 42.18 (-15.64%) 46.87 42.18 - 51.56 0 times
Fri 11 September 2026 50.00 (-5.87%) 53.12 50.00 - 53.12 0 times
Fri 04 September 2026 53.12 (-10.53%) 54.68 50.00 - 56.25 0 times
Fri 28 August 2026 59.37 (5.55%) 57.81 57.81 - 62.50 0 times
Fri 21 August 2026 56.25 (-21.73%) 65.62 56.25 - 71.87 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTH are 44.53 and 64.84

Monthly Target 127.6
Monthly Target 241.14
Monthly Target 347.91
Monthly Target 461.45
Monthly Target 568.22

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Thu 22 October 2026 54.68 (52.18%) 35.93 34.37 - 54.68 0 times
Wed 30 September 2026 35.93 (-32.36%) 53.12 35.93 - 56.25 0 times
Mon 31 August 2026 53.12 (-24.45%) 73.43 53.12 - 75.00 0 times
Fri 31 July 2026 70.31 (-8.16%) 75.00 68.75 - 84.37 0 times
Tue 30 June 2026 76.56 (16.67%) 67.18 57.81 - 84.37 0 times
Fri 29 May 2026 65.62 (-6.67%) 70.31 56.25 - 75.00 0 times
Thu 30 April 2026 70.31 (4.66%) 56.25 56.25 - 79.68 0 times
Tue 31 March 2026 67.18 (-18.87%) 76.56 56.25 - 79.68 0 times
Fri 27 February 2026 82.81 (1.92%) 78.12 75.00 - 85.93 0 times
Fri 30 January 2026 81.25 (10.65%) 71.87 67.18 - 82.81 0 times
Wed 31 December 2025 73.43 (6.81%) 68.75 64.06 - 79.68 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCTH

DMA (daily moving average) of Dow Comp DCTH

DMA period DMA value
5 day DMA 46.25
12 day DMA 43.36
20 day DMA 41.79
35 day DMA 43.7
50 day DMA 48.12
100 day DMA 61.14
150 day DMA 63.18
200 day DMA 66.43

EMA (exponential moving average) of Dow Comp DCTH

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7444.2742.97
12 day EMA44.7542.9442.23
20 day EMA44.2243.1242.72
35 day EMA46.646.1246.08
50 day EMA49.6849.4849.59

SMA (simple moving average) of Dow Comp DCTH

SMA period SMA current SMA prev SMA prev2
5 day SMA46.2544.0643.44
12 day SMA43.3642.3142.05
20 day SMA41.7941.0940.78
35 day SMA43.743.6643.88
50 day SMA48.1248.4348.81
100 day SMA61.1461.1761.28
150 day SMA63.1863.2363.32
200 day SMA66.4366.5466.67
Back to top | Use Dark Theme