DowComp DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCTH are 82.81 and 85.93

Daily Target 180.21
Daily Target 282.29
Daily Target 383.33
Daily Target 485.41
Daily Target 586.45

Daily price and volume Dow Comp

Date Closing Open Range Volume
Thu 26 February 2026 84.37 (3.84%) 84.37 81.25 - 84.37 0 times
Wed 25 February 2026 81.25 (0%) 81.25 81.25 - 81.25 0 times
Tue 24 February 2026 81.25 (1.97%) 81.25 81.25 - 82.81 0 times
Mon 23 February 2026 79.68 (-5.56%) 84.37 76.56 - 84.37 0 times
Fri 20 February 2026 84.37 (0%) 85.93 84.37 - 85.93 0 times
Thu 19 February 2026 84.37 (1.88%) 84.37 84.37 - 84.37 0 times
Wed 18 February 2026 82.81 (-1.85%) 84.37 82.81 - 84.37 0 times
Tue 17 February 2026 84.37 (0%) 84.37 84.37 - 84.37 0 times
Fri 13 February 2026 84.37 (0%) 84.37 82.81 - 84.37 0 times
Fri 13 February 2026 84.37 (0%) 84.37 82.81 - 84.37 0 times
Thu 12 February 2026 84.37 (3.84%) 84.37 82.81 - 84.37 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTH are 80.47 and 88.28

Weekly Target 173.96
Weekly Target 279.16
Weekly Target 381.766666666667
Weekly Target 486.97
Weekly Target 589.58

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Thu 26 February 2026 84.37 (0%) 84.37 76.56 - 84.37 0 times
Fri 20 February 2026 84.37 (0%) 84.37 82.81 - 85.93 0 times
Fri 13 February 2026 84.37 (0%) 84.37 82.81 - 84.37 0 times
Fri 13 February 2026 84.37 (3.84%) 81.25 81.25 - 85.93 0 times
Fri 06 February 2026 81.25 (0%) 78.12 75.00 - 84.37 0 times
Fri 30 January 2026 81.25 (4.01%) 81.25 73.43 - 82.81 0 times
Fri 23 January 2026 78.12 (2.04%) 70.31 70.31 - 79.68 0 times
Fri 16 January 2026 76.56 (0%) 71.87 71.87 - 78.12 0 times
Fri 09 January 2026 76.56 (11.36%) 68.75 67.18 - 79.68 0 times
Fri 02 January 2026 68.75 (-6.37%) 73.43 68.75 - 76.56 0 times
Fri 26 December 2025 73.43 (-2.09%) 71.87 71.87 - 78.12 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTH are 79.69 and 90.62

Monthly Target 170.84
Monthly Target 277.6
Monthly Target 381.766666666667
Monthly Target 488.53
Monthly Target 592.7

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Thu 26 February 2026 84.37 (3.84%) 78.12 75.00 - 85.93 0 times
Fri 30 January 2026 81.25 (10.65%) 71.87 67.18 - 82.81 0 times
Wed 31 December 2025 73.43 (6.81%) 68.75 64.06 - 79.68 0 times
Fri 28 November 2025 68.75 (4.77%) 60.93 57.81 - 70.31 0 times
Fri 31 October 2025 65.62 (0%) 70.31 56.25 - 78.12 0 times
Tue 30 September 2025 65.62 (-7.26%) 68.75 59.37 - 70.31 0 times
Fri 29 August 2025 70.76 (9.52%) 61.53 60.00 - 76.92 0 times
Thu 31 July 2025 64.61 (27.29%) 52.30 50.76 - 69.23 0 times
Mon 30 June 2025 50.76 (-2.94%) 46.15 40.00 - 56.92 0 times
Fri 30 May 2025 52.30 (47.82%) 40.00 36.92 - 58.46 0 times
Wed 30 April 2025 35.38 (-20.69%) 41.53 18.46 - 49.23 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCTH

DMA (daily moving average) of Dow Comp DCTH

DMA period DMA value
5 day DMA 82.18
12 day DMA 83.07
20 day DMA 82.26
35 day DMA 79.68
50 day DMA 77.84
100 day DMA 73.32
150 day DMA 71.19
200 day DMA 68.12

EMA (exponential moving average) of Dow Comp DCTH

EMA period EMA current EMA prev EMA prev2
5 day EMA82.6881.8382.12
12 day EMA82.4682.1182.27
20 day EMA81.7281.4481.46
35 day EMA80.0579.879.71
50 day EMA77.9677.777.56

SMA (simple moving average) of Dow Comp DCTH

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1882.1882.5
12 day SMA83.0783.0783.07
20 day SMA82.2681.9581.79
35 day SMA79.6879.1979.01
50 day SMA77.8477.6577.53
100 day SMA73.3273.2373.14
150 day SMA71.1971.171.04
200 day SMA68.1267.9667.8
Back to top | Use Dark Theme