DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCTW are 25.78 and 27.34

Daily Target 124.48
Daily Target 225.52
Daily Target 326.04
Daily Target 427.08
Daily Target 527.6

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 02 October 2026 26.56 (88.9%) 25.00 25.00 - 26.56 0 times
Thu 01 October 2026 14.06 (-9.99%) 14.06 9.37 - 17.18 0 times
Wed 30 September 2026 15.62 (-23.09%) 23.43 15.62 - 23.43 0 times
Tue 29 September 2026 20.31 (-18.76%) 23.43 18.75 - 23.43 0 times
Mon 28 September 2026 25.00 (-11.1%) 21.87 21.87 - 26.56 0 times
Fri 25 September 2026 28.12 (49.97%) 21.87 21.87 - 28.12 0 times
Thu 24 September 2026 18.75 (0%) 21.87 17.18 - 23.43 0 times
Wed 23 September 2026 18.75 (-14.27%) 25.00 17.18 - 25.00 0 times
Tue 22 September 2026 21.87 (-22.23%) 23.43 18.75 - 26.56 0 times
Mon 21 September 2026 28.12 (49.97%) 23.43 18.75 - 28.12 0 times
Fri 18 September 2026 18.75 (-14.27%) 15.62 14.06 - 18.75 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTW are 17.97 and 35.16

Weekly Target 13.64
Weekly Target 215.1
Weekly Target 320.83
Weekly Target 432.29
Weekly Target 538.02

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 02 October 2026 26.56 (-5.55%) 21.87 9.37 - 26.56 0 times
Fri 25 September 2026 28.12 (49.97%) 23.43 17.18 - 28.12 0 times
Fri 18 September 2026 18.75 (-19.97%) 28.12 12.50 - 28.12 0 times
Fri 11 September 2026 23.43 (-40.02%) 29.68 14.06 - 35.93 0 times
Fri 04 September 2026 39.06 (13.65%) 32.81 23.43 - 43.75 0 times
Fri 28 August 2026 34.37 (-4.34%) 40.62 32.81 - 42.18 0 times
Fri 21 August 2026 35.93 (-23.34%) 42.18 34.37 - 51.56 0 times
Fri 14 August 2026 46.87 (3.44%) 43.75 39.06 - 53.12 0 times
Fri 07 August 2026 45.31 (44.99%) 43.75 34.37 - 57.81 0 times
Fri 31 July 2026 31.25 (-45.94%) 65.62 28.12 - 71.87 0 times
Fri 24 July 2026 57.81 (0%) 57.81 57.81 - 60.93 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTW are 17.97 and 35.16

Monthly Target 13.64
Monthly Target 215.1
Monthly Target 320.83
Monthly Target 432.29
Monthly Target 538.02

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 02 October 2026 26.56 (70.04%) 14.06 9.37 - 26.56 0 times
Wed 30 September 2026 15.62 (-54.55%) 29.68 12.50 - 43.75 0 times
Mon 31 August 2026 34.37 (9.98%) 43.75 29.68 - 57.81 0 times
Fri 31 July 2026 31.25 (-52.38%) 64.06 28.12 - 76.56 0 times
Tue 30 June 2026 65.62 (16.66%) 45.31 43.75 - 82.81 0 times
Fri 29 May 2026 56.25 (-10%) 67.18 28.12 - 79.68 0 times
Thu 30 April 2026 62.50 (37.94%) 23.43 23.43 - 89.06 0 times
Tue 31 March 2026 45.31 (-25.64%) 57.81 7.81 - 62.50 0 times
Fri 27 February 2026 60.93 (-2.51%) 65.62 57.81 - 87.50 0 times
Fri 30 January 2026 62.50 (48.17%) 31.25 31.25 - 79.68 0 times
Wed 31 December 2025 42.18 (-49.06%) 75.00 42.18 - 76.56 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCTW

DMA (daily moving average) of Dow Comp DCTW

DMA period DMA value
5 day DMA 20.31
12 day DMA 21.48
20 day DMA 22.34
35 day DMA 28.84
50 day DMA 34.47
100 day DMA 47.7
150 day DMA 47.19
200 day DMA 51.67

EMA (exponential moving average) of Dow Comp DCTW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9718.1720.23
12 day EMA21.7220.8422.07
20 day EMA23.8823.624.6
35 day EMA29.0329.1830.07
50 day EMA34.8735.2136.07

SMA (simple moving average) of Dow Comp DCTW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3120.6221.56
12 day SMA21.4820.4421.09
20 day SMA22.3423.1223.82
35 day SMA28.8429.5530.35
50 day SMA34.4735.0936.03
100 day SMA47.747.8148.09
150 day SMA47.1947.447.72
200 day SMA51.6751.8352.07
Back to top | Use Dark Theme