DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCTW are 7.81 and 20.31

Daily Target 15.73
Daily Target 29.89
Daily Target 318.226666666667
Daily Target 422.39
Daily Target 530.73

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 27 March 2026 14.06 (-30.77%) 18.75 14.06 - 26.56 0 times
Thu 26 March 2026 20.31 (-7.13%) 23.43 18.75 - 26.56 0 times
Wed 25 March 2026 21.87 (16.64%) 25.00 21.87 - 26.56 0 times
Tue 24 March 2026 18.75 (50%) 23.43 18.75 - 23.43 0 times
Mon 23 March 2026 12.50 (33.4%) 17.18 9.37 - 20.31 0 times
Fri 20 March 2026 9.37 (-45.46%) 17.18 7.81 - 17.18 0 times
Thu 19 March 2026 17.18 (-45.02%) 12.50 7.81 - 21.87 0 times
Tue 17 March 2026 31.25 (11.13%) 35.93 29.68 - 37.50 0 times
Mon 16 March 2026 28.12 (20.02%) 28.12 21.87 - 31.25 0 times
Fri 13 March 2026 23.43 (24.96%) 28.12 20.31 - 28.12 0 times
Thu 12 March 2026 18.75 (-14.27%) 20.31 18.75 - 21.87 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTW are 3.12 and 20.31

Weekly Target 1-0.53
Weekly Target 26.77
Weekly Target 316.663333333333
Weekly Target 423.96
Weekly Target 533.85

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 27 March 2026 14.06 (50.05%) 17.18 9.37 - 26.56 0 times
Fri 20 March 2026 9.37 (-60.01%) 28.12 7.81 - 37.50 0 times
Fri 13 March 2026 23.43 (-16.68%) 23.43 15.62 - 34.37 0 times
Fri 06 March 2026 28.12 (-53.85%) 57.81 17.18 - 62.50 0 times
Fri 27 February 2026 60.93 (-13.34%) 70.31 57.81 - 75.00 0 times
Fri 20 February 2026 70.31 (2.27%) 75.00 65.62 - 81.25 0 times
Fri 13 February 2026 68.75 (0%) 67.18 65.62 - 70.31 0 times
Fri 13 February 2026 68.75 (-13.72%) 75.00 64.06 - 87.50 0 times
Fri 06 February 2026 79.68 (27.49%) 65.62 62.50 - 79.68 0 times
Fri 30 January 2026 62.50 (14.3%) 64.06 54.68 - 68.75 0 times
Fri 23 January 2026 54.68 (-20.47%) 59.37 50.00 - 71.87 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTW are -16.41 and 38.28

Monthly Target 1-26.57
Monthly Target 2-6.25
Monthly Target 328.123333333333
Monthly Target 448.44
Monthly Target 582.81

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 27 March 2026 14.06 (-76.92%) 57.81 7.81 - 62.50 0 times
Fri 27 February 2026 60.93 (-2.51%) 65.62 57.81 - 87.50 0 times
Fri 30 January 2026 62.50 (48.17%) 31.25 31.25 - 79.68 0 times
Wed 31 December 2025 42.18 (-49.06%) 75.00 42.18 - 76.56 0 times
Fri 28 November 2025 82.81 (96.33%) 35.93 29.68 - 85.93 0 times
Fri 31 October 2025 42.18 (-28.95%) 64.06 34.37 - 76.56 0 times
Tue 30 September 2025 59.37 (-12.29%) 48.43 26.56 - 59.37 0 times
Fri 29 August 2025 67.69 (41.94%) 44.61 38.46 - 81.53 0 times
Thu 31 July 2025 47.69 (-38%) 76.92 47.69 - 95.38 0 times
Mon 30 June 2025 76.92 (19.05%) 44.61 33.84 - 76.92 0 times
Fri 30 May 2025 64.61 (-16%) 80.00 46.15 - 90.76 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCTW

DMA (daily moving average) of Dow Comp DCTW

DMA period DMA value
5 day DMA 17.5
12 day DMA 19.79
20 day DMA 28.04
35 day DMA 47.32
50 day DMA 52.65
100 day DMA 54.32
150 day DMA 53.9
200 day DMA 56.16

EMA (exponential moving average) of Dow Comp DCTW

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6319.4118.96
12 day EMA21.9623.3923.95
20 day EMA28.8430.3931.45
35 day EMA38.4139.8440.99
50 day EMA50.0651.5352.8

SMA (simple moving average) of Dow Comp DCTW

SMA period SMA current SMA prev SMA prev2
5 day SMA17.516.5615.93
12 day SMA19.7920.0520.18
20 day SMA28.0430.9332.96
35 day SMA47.3248.9250.4
50 day SMA52.6553.7554.62
100 day SMA54.3254.5754.76
150 day SMA53.954.2454.53
200 day SMA56.1656.3256.5
Back to top | Use Dark Theme