DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCTW are 42.97 and 49.22

Daily Target 138.54
Daily Target 241.14
Daily Target 344.786666666667
Daily Target 447.39
Daily Target 551.04

Daily price and volume Dow Comp

Date Closing Open Range Volume
Mon 17 August 2026 43.75 (-6.66%) 42.18 42.18 - 48.43 0 times
Fri 14 August 2026 46.87 (-9.1%) 50.00 45.31 - 53.12 0 times
Thu 13 August 2026 51.56 (22.24%) 50.00 48.43 - 53.12 0 times
Wed 12 August 2026 42.18 (-3.59%) 46.87 42.18 - 46.87 0 times
Tue 11 August 2026 43.75 (7.71%) 43.75 42.18 - 46.87 0 times
Mon 10 August 2026 40.62 (-10.35%) 43.75 39.06 - 43.75 0 times
Fri 07 August 2026 45.31 (-9.38%) 39.06 39.06 - 46.87 0 times
Thu 06 August 2026 50.00 (-3.03%) 56.25 48.43 - 56.25 0 times
Wed 05 August 2026 51.56 (-8.34%) 54.68 51.56 - 57.81 0 times
Tue 04 August 2026 56.25 (50%) 42.18 42.18 - 56.25 0 times
Mon 03 August 2026 37.50 (20%) 43.75 34.37 - 43.75 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTW are 42.97 and 49.22

Weekly Target 138.54
Weekly Target 241.14
Weekly Target 344.786666666667
Weekly Target 447.39
Weekly Target 551.04

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Mon 17 August 2026 43.75 (-6.66%) 42.18 42.18 - 48.43 0 times
Fri 14 August 2026 46.87 (3.44%) 43.75 39.06 - 53.12 0 times
Fri 07 August 2026 45.31 (44.99%) 43.75 34.37 - 57.81 0 times
Fri 31 July 2026 31.25 (-45.94%) 65.62 28.12 - 71.87 0 times
Fri 24 July 2026 57.81 (0%) 57.81 57.81 - 60.93 0 times
Fri 24 July 2026 57.81 (2.77%) 53.12 45.31 - 64.06 0 times
Fri 17 July 2026 56.25 (-21.73%) 71.87 43.75 - 76.56 0 times
Fri 10 July 2026 71.87 (-6.13%) 68.75 59.37 - 76.56 0 times
Thu 02 July 2026 76.56 (13.96%) 65.62 60.93 - 76.56 0 times
Fri 26 June 2026 67.18 (16.21%) 62.50 60.93 - 71.87 0 times
Thu 18 June 2026 57.81 (-27.45%) 79.68 46.87 - 81.25 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTW are 32.03 and 55.47

Monthly Target 121.87
Monthly Target 232.81
Monthly Target 345.31
Monthly Target 456.25
Monthly Target 568.75

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Mon 17 August 2026 43.75 (40%) 43.75 34.37 - 57.81 0 times
Fri 31 July 2026 31.25 (-52.38%) 64.06 28.12 - 76.56 0 times
Tue 30 June 2026 65.62 (16.66%) 45.31 43.75 - 82.81 0 times
Fri 29 May 2026 56.25 (-10%) 67.18 28.12 - 79.68 0 times
Thu 30 April 2026 62.50 (37.94%) 23.43 23.43 - 89.06 0 times
Tue 31 March 2026 45.31 (-25.64%) 57.81 7.81 - 62.50 0 times
Fri 27 February 2026 60.93 (-2.51%) 65.62 57.81 - 87.50 0 times
Fri 30 January 2026 62.50 (48.17%) 31.25 31.25 - 79.68 0 times
Wed 31 December 2025 42.18 (-49.06%) 75.00 42.18 - 76.56 0 times
Fri 28 November 2025 82.81 (96.33%) 35.93 29.68 - 85.93 0 times
Fri 31 October 2025 42.18 (-28.95%) 64.06 34.37 - 76.56 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCTW

DMA (daily moving average) of Dow Comp DCTW

DMA period DMA value
5 day DMA 45.62
12 day DMA 45.05
20 day DMA 49.22
35 day DMA 55.49
50 day DMA 58.62
100 day DMA 57.32
150 day DMA 56.13
200 day DMA 55.95

EMA (exponential moving average) of Dow Comp DCTW

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6446.5946.45
12 day EMA46.7847.3347.41
20 day EMA49.0249.5749.85
35 day EMA52.8253.3553.73
50 day EMA57.0457.5858.02

SMA (simple moving average) of Dow Comp DCTW

SMA period SMA current SMA prev SMA prev2
5 day SMA45.624544.68
12 day SMA45.0544.1444.4
20 day SMA49.2249.7649.84
35 day SMA55.4956.1656.74
50 day SMA58.6259.1559.31
100 day SMA57.3257.0956.84
150 day SMA56.1356.2756.36
200 day SMA55.9555.9355.95
Back to top | Use Dark Theme