DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCTW are 78.12 and 84.37

Daily Target 173.43
Daily Target 276.56
Daily Target 379.683333333333
Daily Target 482.81
Daily Target 585.93

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 12 June 2026 79.68 (8.51%) 76.56 76.56 - 82.81 0 times
Thu 11 June 2026 73.43 (27.02%) 68.75 65.62 - 73.43 0 times
Wed 10 June 2026 57.81 (-21.27%) 70.31 56.25 - 70.31 0 times
Tue 09 June 2026 73.43 (42.42%) 57.81 57.81 - 73.43 0 times
Mon 08 June 2026 51.56 (-26.67%) 67.18 51.56 - 68.75 0 times
Fri 05 June 2026 70.31 (28.58%) 64.06 62.50 - 75.00 0 times
Thu 04 June 2026 54.68 (9.36%) 57.81 50.00 - 57.81 0 times
Wed 03 June 2026 50.00 (-5.87%) 56.25 50.00 - 57.81 0 times
Tue 02 June 2026 53.12 (13.33%) 51.56 46.87 - 57.81 0 times
Mon 01 June 2026 46.87 (-16.68%) 45.31 43.75 - 50.00 0 times
Fri 29 May 2026 56.25 (-10%) 62.50 54.68 - 62.50 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTW are 65.62 and 96.87

Weekly Target 140.1
Weekly Target 259.89
Weekly Target 371.35
Weekly Target 491.14
Weekly Target 5102.6

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 12 June 2026 79.68 (13.33%) 67.18 51.56 - 82.81 0 times
Fri 05 June 2026 70.31 (25%) 45.31 43.75 - 75.00 0 times
Fri 29 May 2026 56.25 (-25%) 79.68 54.68 - 79.68 0 times
Fri 22 May 2026 75.00 (128.59%) 39.06 34.37 - 78.12 0 times
Fri 15 May 2026 32.81 (-22.21%) 39.06 28.12 - 46.87 0 times
Fri 08 May 2026 42.18 (-10.01%) 46.87 37.50 - 51.56 0 times
Wed 06 May 2026 46.87 (-21.05%) 50.00 32.81 - 53.12 0 times
Fri 01 May 2026 59.37 (-2.56%) 60.93 43.75 - 70.31 0 times
Fri 24 April 2026 60.93 (-20.42%) 75.00 56.25 - 79.68 0 times
Fri 17 April 2026 76.56 (-2%) 76.56 62.50 - 78.12 0 times
Fri 10 April 2026 78.12 (19.05%) 64.06 54.68 - 89.06 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTW are 61.72 and 100.78

Monthly Target 129.69
Monthly Target 254.68
Monthly Target 368.746666666667
Monthly Target 493.74
Monthly Target 5107.81

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 12 June 2026 79.68 (41.65%) 45.31 43.75 - 82.81 0 times
Fri 29 May 2026 56.25 (-10%) 67.18 28.12 - 79.68 0 times
Thu 30 April 2026 62.50 (37.94%) 23.43 23.43 - 89.06 0 times
Tue 31 March 2026 45.31 (-25.64%) 57.81 7.81 - 62.50 0 times
Fri 27 February 2026 60.93 (-2.51%) 65.62 57.81 - 87.50 0 times
Fri 30 January 2026 62.50 (48.17%) 31.25 31.25 - 79.68 0 times
Wed 31 December 2025 42.18 (-49.06%) 75.00 42.18 - 76.56 0 times
Fri 28 November 2025 82.81 (96.33%) 35.93 29.68 - 85.93 0 times
Fri 31 October 2025 42.18 (-28.95%) 64.06 34.37 - 76.56 0 times
Tue 30 September 2025 59.37 (-12.29%) 48.43 26.56 - 59.37 0 times
Fri 29 August 2025 67.69 (41.94%) 44.61 38.46 - 81.53 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCTW

DMA (daily moving average) of Dow Comp DCTW

DMA period DMA value
5 day DMA 67.18
12 day DMA 60.8
20 day DMA 58.75
35 day DMA 53.57
50 day DMA 58.56
100 day DMA 54.92
150 day DMA 55.94
200 day DMA 54.7

EMA (exponential moving average) of Dow Comp DCTW

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9265.0460.84
12 day EMA63.8160.9358.66
20 day EMA60.5358.5256.95
35 day EMA59.3858.1957.29
50 day EMA58.1357.2556.59

SMA (simple moving average) of Dow Comp DCTW

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1865.3161.56
12 day SMA60.860.1559.89
20 day SMA58.7556.7955.15
35 day SMA53.5753.0352.72
50 day SMA58.5658.2857.93
100 day SMA54.9254.7654.57
150 day SMA55.9455.6855.47
200 day SMA54.754.6354.59
Back to top | Use Dark Theme