Login or Join
HomepageAmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining
Strong Daily Stock price targets for AmexDeclining DECA are 114.5 and 141.5
| Daily Target 1 | 92.67 |
| Daily Target 2 | 109.33 |
| Daily Target 3 | 119.66666666667 |
| Daily Target 4 | 136.33 |
| Daily Target 5 | 146.67 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 126.00 (40%) | 108.00 | 103.00 - 130.00 | 1.4796 times | Thu 08 January 2026 | 90.00 (-21.74%) | 105.00 | 90.00 - 112.00 | 1.4664 times | Wed 07 January 2026 | 115.00 (13.86%) | 101.00 | 101.00 - 125.00 | 1.0415 times | Tue 06 January 2026 | 101.00 (57.81%) | 105.00 | 88.00 - 109.00 | 0.7772 times | Mon 05 January 2026 | 64.00 (-12.33%) | 62.00 | 53.00 - 70.00 | 1.4826 times | Fri 02 January 2026 | 73.00 (-39.67%) | 75.00 | 73.00 - 110.00 | 0.4529 times | Wed 31 December 2025 | 121.00 (-9.02%) | 123.00 | 121.00 - 152.00 | 0.9378 times | Tue 30 December 2025 | 133.00 (-11.92%) | 84.00 | 84.00 - 136.00 | 0.9908 times | Mon 29 December 2025 | 151.00 (25.83%) | 154.00 | 148.00 - 170.00 | 1.3711 times | Fri 26 December 2025 | 120.00 (-0.83%) | 108.00 | 108.00 - 136.00 | 0 times | Wed 24 December 2025 | 121.00 (-9.02%) | 120.00 | 115.00 - 131.00 | 0 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 89.5 and 166.5
| Weekly Target 1 | 26 |
| Weekly Target 2 | 76 |
| Weekly Target 3 | 103 |
| Weekly Target 4 | 153 |
| Weekly Target 5 | 180 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 126.00 (72.6%) | 62.00 | 53.00 - 130.00 | 1.8156 times | Fri 02 January 2026 | 73.00 (-39.17%) | 154.00 | 73.00 - 170.00 | 1.0906 times | Fri 26 December 2025 | 120.00 (41.18%) | 62.00 | 62.00 - 144.00 | 0.5009 times | Fri 19 December 2025 | 85.00 (-43.33%) | 69.00 | 60.00 - 148.00 | 0.5331 times | Fri 12 December 2025 | 150.00 (28.21%) | 91.00 | 55.00 - 160.00 | 1.159 times | Fri 05 December 2025 | 117.00 (160%) | 116.00 | 72.00 - 140.00 | 1.0469 times | Fri 28 November 2025 | 45.00 (-46.43%) | 82.00 | 42.00 - 126.00 | 0.2874 times | Fri 21 November 2025 | 84.00 (-35.88%) | 104.00 | 59.00 - 168.00 | 1.6967 times | Fri 14 November 2025 | 131.00 (29.7%) | 43.00 | 43.00 - 177.00 | 1.8698 times | Fri 07 November 2025 | 101.00 (2.02%) | 130.00 | 95.00 - 155.00 | 0 times | Fri 07 November 2025 | 99.00 (-37.34%) | 92.00 | 92.00 - 161.00 | 0.1904 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 89.5 and 166.5
| Monthly Target 1 | 26 |
| Monthly Target 2 | 76 |
| Monthly Target 3 | 103 |
| Monthly Target 4 | 153 |
| Monthly Target 5 | 180 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 126.00 (4.13%) | 75.00 | 53.00 - 130.00 | 0.3694 times | Wed 31 December 2025 | 121.00 (168.89%) | 116.00 | 55.00 - 170.00 | 0.7965 times | Fri 28 November 2025 | 45.00 (-65.12%) | 176.00 | 42.00 - 187.00 | 1.0498 times | Fri 31 October 2025 | 129.00 (-9.79%) | 90.00 | 46.00 - 183.00 | 2.0678 times | Tue 30 September 2025 | 143.00 (32.41%) | 98.00 | 57.00 - 159.00 | 1.127 times | Fri 29 August 2025 | 108.00 (-25%) | 117.00 | 31.00 - 168.00 | 0.7929 times | Thu 31 July 2025 | 144.00 (38.46%) | 101.00 | 61.00 - 167.00 | 0.9635 times | Mon 30 June 2025 | 104.00 (-16.8%) | 70.00 | 54.00 - 169.00 | 1.1916 times | Fri 30 May 2025 | 125.00 (-6.02%) | 103.00 | 60.00 - 159.00 | 0.9242 times | Wed 30 April 2025 | 133.00 (-10.14%) | 110.00 | 35.00 - 207.00 | 0.7173 times | Mon 31 March 2025 | 148.00 (78.31%) | 75.00 | 55.00 - 186.00 | 0.662 times |
Indicator Analysis of AmexDeclining
Please login to view indicator analysis. or View indicator analysis of AmexDeclining DECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 99.2 |
| 12 day DMA | 112.33 |
| 20 day DMA | 111.8 |
| 35 day DMA | 105.83 |
| 50 day DMA | 111.44 |
| 100 day DMA | 114.13 |
| 150 day DMA | 111.95 |
| 200 day DMA | 110.28 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.55 | 98.33 | 102.5 |
| 12 day EMA | 107.43 | 104.06 | 106.62 |
| 20 day EMA | 108.35 | 106.49 | 108.22 |
| 35 day EMA | 111.17 | 110.3 | 111.49 |
| 50 day EMA | 111.5 | 110.91 | 111.76 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.2 | 88.6 | 94.8 |
| 12 day SMA | 112.33 | 109 | 108.58 |
| 20 day SMA | 111.8 | 111.05 | 109.35 |
| 35 day SMA | 105.83 | 105.11 | 107.17 |
| 50 day SMA | 111.44 | 111.5 | 112.22 |
| 100 day SMA | 114.13 | 113.96 | 113.77 |
| 150 day SMA | 111.95 | 111.57 | 111.59 |
| 200 day SMA | 110.28 | 110.37 | 110.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.