Login or Join
HomepageAmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining
Strong Daily Stock price targets for AmexDeclining DECA are 27.5 and 88.5
| Daily Target 1 | 17.33 |
| Daily Target 2 | 37.67 |
| Daily Target 3 | 78.333333333333 |
| Daily Target 4 | 98.67 |
| Daily Target 5 | 139.33 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 58.00 (-52.85%) | 119.00 | 58.00 - 119.00 | 1.0841 times | Fri 10 April 2026 | 123.00 (9.82%) | 74.00 | 74.00 - 127.00 | 1.0203 times | Thu 09 April 2026 | 112.00 (53.42%) | 90.00 | 90.00 - 128.00 | 0.996 times | Wed 08 April 2026 | 73.00 (-45.11%) | 48.00 | 46.00 - 73.00 | 0.7844 times | Tue 07 April 2026 | 133.00 (51.14%) | 137.00 | 133.00 - 142.00 | 1.0172 times | Mon 06 April 2026 | 88.00 (-22.81%) | 87.00 | 84.00 - 109.00 | 0.8058 times | Thu 02 April 2026 | 114.00 (39.02%) | 143.00 | 114.00 - 151.00 | 1.2538 times | Wed 01 April 2026 | 82.00 (15.49%) | 53.00 | 53.00 - 83.00 | 0.8272 times | Tue 31 March 2026 | 71.00 (-56.44%) | 53.00 | 53.00 - 72.00 | 0.4169 times | Mon 30 March 2026 | 163.00 (29.37%) | 85.00 | 85.00 - 175.00 | 1.7943 times | Fri 27 March 2026 | 126.00 (-20.75%) | 107.00 | 107.00 - 143.00 | 0.7552 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 27.5 and 88.5
| Weekly Target 1 | 17.33 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 78.333333333333 |
| Weekly Target 4 | 98.67 |
| Weekly Target 5 | 139.33 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 58.00 (-52.85%) | 119.00 | 58.00 - 119.00 | 0.2969 times | Fri 10 April 2026 | 123.00 (7.89%) | 87.00 | 46.00 - 142.00 | 1.2662 times | Thu 02 April 2026 | 114.00 (-9.52%) | 85.00 | 53.00 - 175.00 | 1.1754 times | Fri 27 March 2026 | 126.00 (-25.88%) | 91.00 | 46.00 - 169.00 | 1.4085 times | Fri 20 March 2026 | 170.00 (8.97%) | 65.00 | 65.00 - 170.00 | 0.7537 times | Fri 13 March 2026 | 156.00 (13.04%) | 123.00 | 62.00 - 165.00 | 1.574 times | Fri 06 March 2026 | 138.00 (6.15%) | 135.00 | 62.00 - 181.00 | 1.6184 times | Fri 27 February 2026 | 130.00 (23.81%) | 93.00 | 70.00 - 143.00 | 0.7829 times | Fri 20 February 2026 | 105.00 (75%) | 125.00 | 53.00 - 167.00 | 0.668 times | Fri 13 February 2026 | 60.00 (0%) | 52.00 | 50.00 - 72.00 | 0.456 times | Fri 13 February 2026 | 60.00 (11.11%) | 88.00 | 50.00 - 180.00 | 1.2535 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 52 and 157
| Monthly Target 1 | -20 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 85 |
| Monthly Target 4 | 124 |
| Monthly Target 5 | 190 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 58.00 (-18.31%) | 53.00 | 46.00 - 151.00 | 0.3635 times | Tue 31 March 2026 | 71.00 (-45.38%) | 135.00 | 46.00 - 181.00 | 1.0156 times | Fri 27 February 2026 | 130.00 (-23.98%) | 91.00 | 34.00 - 183.00 | 0.7783 times | Fri 30 January 2026 | 171.00 (41.32%) | 75.00 | 46.00 - 175.00 | 1.2292 times | Wed 31 December 2025 | 121.00 (168.89%) | 116.00 | 55.00 - 170.00 | 0.7866 times | Fri 28 November 2025 | 45.00 (-64.29%) | 176.00 | 42.00 - 187.00 | 1.0368 times | Fri 31 October 2025 | 126.00 (-11.89%) | 90.00 | 46.00 - 183.00 | 1.9425 times | Tue 30 September 2025 | 143.00 (32.41%) | 98.00 | 57.00 - 159.00 | 1.113 times | Fri 29 August 2025 | 108.00 (-25%) | 117.00 | 31.00 - 168.00 | 0.783 times | Thu 31 July 2025 | 144.00 (38.46%) | 101.00 | 61.00 - 167.00 | 0.9516 times | Mon 30 June 2025 | 104.00 (-16.8%) | 70.00 | 54.00 - 169.00 | 1.1768 times |
Indicator Analysis of AmexDeclining
Please login to view indicator analysis. or View indicator analysis of AmexDeclining DECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 99.8 |
| 12 day DMA | 108.5 |
| 20 day DMA | 114.35 |
| 35 day DMA | 115.34 |
| 50 day DMA | 114.5 |
| 100 day DMA | 110.87 |
| 150 day DMA | 114.04 |
| 200 day DMA | 112.54 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.53 | 109.79 | 103.19 |
| 12 day EMA | 102.65 | 110.77 | 108.55 |
| 20 day EMA | 108.1 | 113.37 | 112.36 |
| 35 day EMA | 111.46 | 114.61 | 114.12 |
| 50 day EMA | 113.39 | 115.65 | 115.35 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.8 | 105.8 | 104 |
| 12 day SMA | 108.5 | 109.92 | 109.5 |
| 20 day SMA | 114.35 | 118.7 | 118.8 |
| 35 day SMA | 115.34 | 116.34 | 115.11 |
| 50 day SMA | 114.5 | 116.24 | 116.16 |
| 100 day SMA | 110.87 | 111.6 | 112.07 |
| 150 day SMA | 114.04 | 114.39 | 114.09 |
| 200 day SMA | 112.54 | 112.84 | 112.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.