Login or Join
HomepageAmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining
Strong Daily Stock price targets for AmexDeclining DECA are 98.5 and 146.5
| Daily Target 1 | 89 |
| Daily Target 2 | 108 |
| Daily Target 3 | 137 |
| Daily Target 4 | 156 |
| Daily Target 5 | 185 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 127.00 (86.76%) | 148.00 | 118.00 - 166.00 | 1.0175 times | Thu 28 May 2026 | 68.00 (-45.16%) | 120.00 | 68.00 - 120.00 | 0.4588 times | Wed 27 May 2026 | 124.00 (10.71%) | 132.00 | 123.00 - 144.00 | 1.0434 times | Tue 26 May 2026 | 112.00 (3.7%) | 89.00 | 86.00 - 116.00 | 0.6476 times | Fri 22 May 2026 | 108.00 (17.39%) | 93.00 | 93.00 - 120.00 | 0.751 times | Thu 21 May 2026 | 92.00 (9.52%) | 128.00 | 91.00 - 133.00 | 0.5519 times | Wed 20 May 2026 | 84.00 (-42.47%) | 105.00 | 76.00 - 105.00 | 0.4076 times | Tue 19 May 2026 | 146.00 (2.82%) | 148.00 | 129.00 - 157.00 | 1.6109 times | Mon 18 May 2026 | 142.00 (-16.47%) | 117.00 | 117.00 - 153.00 | 1.6147 times | Fri 15 May 2026 | 170.00 (34.92%) | 166.00 | 157.00 - 173.00 | 1.8965 times | Thu 14 May 2026 | 126.00 (-7.35%) | 126.00 | 117.00 - 129.00 | 1.9934 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 97.5 and 195.5
| Weekly Target 1 | 22.33 |
| Weekly Target 2 | 74.67 |
| Weekly Target 3 | 120.33333333333 |
| Weekly Target 4 | 172.67 |
| Weekly Target 5 | 218.33 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 127.00 (17.59%) | 89.00 | 68.00 - 166.00 | 0.6582 times | Fri 22 May 2026 | 108.00 (-36.47%) | 117.00 | 76.00 - 157.00 | 1.0257 times | Fri 15 May 2026 | 170.00 (54.55%) | 109.00 | 100.00 - 173.00 | 1.4283 times | Fri 08 May 2026 | 110.00 (15.79%) | 96.00 | 82.00 - 161.00 | 0.5961 times | Wed 06 May 2026 | 95.00 (1.06%) | 108.00 | 82.00 - 139.00 | 0.6112 times | Fri 01 May 2026 | 94.00 (-14.55%) | 102.00 | 66.00 - 223.00 | 1.2722 times | Fri 24 April 2026 | 110.00 (22.22%) | 111.00 | 74.00 - 166.00 | 1.3195 times | Fri 17 April 2026 | 90.00 (-26.83%) | 119.00 | 58.00 - 121.00 | 0.9762 times | Fri 10 April 2026 | 123.00 (7.89%) | 87.00 | 46.00 - 142.00 | 1.0956 times | Thu 02 April 2026 | 114.00 (-9.52%) | 85.00 | 53.00 - 175.00 | 1.0171 times | Fri 27 March 2026 | 126.00 (-25.88%) | 91.00 | 46.00 - 169.00 | 1.2188 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 97.5 and 202.5
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 72.33 |
| Monthly Target 3 | 122.66666666667 |
| Monthly Target 4 | 177.33 |
| Monthly Target 5 | 227.67 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 127.00 (64.94%) | 107.00 | 68.00 - 173.00 | 0.8347 times | Thu 30 April 2026 | 77.00 (8.45%) | 53.00 | 46.00 - 223.00 | 0.934 times | Tue 31 March 2026 | 71.00 (-45.38%) | 135.00 | 46.00 - 181.00 | 0.9626 times | Fri 27 February 2026 | 130.00 (-23.98%) | 91.00 | 34.00 - 183.00 | 0.7377 times | Fri 30 January 2026 | 171.00 (41.32%) | 75.00 | 46.00 - 175.00 | 1.165 times | Wed 31 December 2025 | 121.00 (168.89%) | 116.00 | 55.00 - 170.00 | 0.7455 times | Fri 28 November 2025 | 45.00 (-64.29%) | 176.00 | 42.00 - 187.00 | 0.9827 times | Fri 31 October 2025 | 126.00 (-11.89%) | 90.00 | 46.00 - 183.00 | 1.8411 times | Tue 30 September 2025 | 143.00 (32.41%) | 98.00 | 57.00 - 159.00 | 1.0548 times | Fri 29 August 2025 | 108.00 (-25%) | 117.00 | 31.00 - 168.00 | 0.7421 times | Thu 31 July 2025 | 144.00 (38.46%) | 101.00 | 61.00 - 167.00 | 0.9019 times |
Indicator Analysis of AmexDeclining
Please login to view indicator analysis. or View indicator analysis of AmexDeclining DECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 107.8 |
| 12 day DMA | 119.58 |
| 20 day DMA | 117.8 |
| 35 day DMA | 115.89 |
| 50 day DMA | 114.98 |
| 100 day DMA | 114.49 |
| 150 day DMA | 113.73 |
| 200 day DMA | 113.77 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.81 | 99.72 | 115.58 |
| 12 day EMA | 113.09 | 110.56 | 118.29 |
| 20 day EMA | 115.45 | 114.24 | 119.11 |
| 35 day EMA | 116.4 | 115.78 | 118.59 |
| 50 day EMA | 116.01 | 115.56 | 117.5 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.8 | 100.8 | 104 |
| 12 day SMA | 119.58 | 119.42 | 123.5 |
| 20 day SMA | 117.8 | 116.15 | 116.6 |
| 35 day SMA | 115.89 | 115.77 | 117.03 |
| 50 day SMA | 114.98 | 115.38 | 116.56 |
| 100 day SMA | 114.49 | 114.23 | 114.19 |
| 150 day SMA | 113.73 | 113.65 | 114.17 |
| 200 day SMA | 113.77 | 113.69 | 114 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.