Login or Join
HomepageAmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining
Strong Daily Stock price targets for AmexDeclining DECA are 105 and 124
| Daily Target 1 | 100.67 |
| Daily Target 2 | 109.33 |
| Daily Target 3 | 119.66666666667 |
| Daily Target 4 | 128.33 |
| Daily Target 5 | 138.67 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 118.00 (10.28%) | 124.00 | 111.00 - 130.00 | 0.976 times | Thu 15 January 2026 | 107.00 (28.92%) | 119.00 | 101.00 - 140.00 | 0 times | Wed 14 January 2026 | 83.00 (-30.83%) | 103.00 | 82.00 - 114.00 | 0.4742 times | Tue 13 January 2026 | 120.00 (48.15%) | 110.00 | 107.00 - 128.00 | 1.3911 times | Mon 12 January 2026 | 81.00 (-35.71%) | 88.00 | 66.00 - 92.00 | 0.5139 times | Fri 09 January 2026 | 126.00 (40%) | 108.00 | 103.00 - 130.00 | 1.5737 times | Thu 08 January 2026 | 90.00 (-21.74%) | 105.00 | 90.00 - 112.00 | 1.5597 times | Wed 07 January 2026 | 115.00 (13.86%) | 101.00 | 101.00 - 125.00 | 1.1078 times | Tue 06 January 2026 | 101.00 (57.81%) | 105.00 | 88.00 - 109.00 | 0.8266 times | Mon 05 January 2026 | 64.00 (-12.33%) | 62.00 | 53.00 - 70.00 | 1.5769 times | Fri 02 January 2026 | 73.00 (-39.67%) | 75.00 | 73.00 - 110.00 | 0.4817 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 92 and 166
| Weekly Target 1 | 34 |
| Weekly Target 2 | 76 |
| Weekly Target 3 | 108 |
| Weekly Target 4 | 150 |
| Weekly Target 5 | 182 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 118.00 (-6.35%) | 88.00 | 66.00 - 140.00 | 0.8398 times | Fri 09 January 2026 | 126.00 (72.6%) | 62.00 | 53.00 - 130.00 | 1.6631 times | Fri 02 January 2026 | 73.00 (-39.17%) | 154.00 | 73.00 - 170.00 | 0.999 times | Fri 26 December 2025 | 120.00 (41.18%) | 62.00 | 62.00 - 144.00 | 0.4588 times | Fri 19 December 2025 | 85.00 (-43.33%) | 69.00 | 60.00 - 148.00 | 0.4884 times | Fri 12 December 2025 | 150.00 (28.21%) | 91.00 | 55.00 - 160.00 | 1.0616 times | Fri 05 December 2025 | 117.00 (160%) | 116.00 | 72.00 - 140.00 | 0.9589 times | Fri 28 November 2025 | 45.00 (-46.43%) | 82.00 | 42.00 - 126.00 | 0.2633 times | Fri 21 November 2025 | 84.00 (-35.88%) | 104.00 | 59.00 - 168.00 | 1.5542 times | Fri 14 November 2025 | 131.00 (29.7%) | 43.00 | 43.00 - 177.00 | 1.7128 times | Fri 07 November 2025 | 101.00 (2.02%) | 130.00 | 95.00 - 155.00 | 0 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 85.5 and 172.5
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 67.33 |
| Monthly Target 3 | 103.66666666667 |
| Monthly Target 4 | 154.33 |
| Monthly Target 5 | 190.67 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 118.00 (-2.48%) | 75.00 | 53.00 - 140.00 | 0.534 times | Wed 31 December 2025 | 121.00 (168.89%) | 116.00 | 55.00 - 170.00 | 0.7829 times | Fri 28 November 2025 | 45.00 (-65.12%) | 176.00 | 42.00 - 187.00 | 1.0319 times | Fri 31 October 2025 | 129.00 (-9.79%) | 90.00 | 46.00 - 183.00 | 2.0325 times | Tue 30 September 2025 | 143.00 (32.41%) | 98.00 | 57.00 - 159.00 | 1.1077 times | Fri 29 August 2025 | 108.00 (-25%) | 117.00 | 31.00 - 168.00 | 0.7793 times | Thu 31 July 2025 | 144.00 (38.46%) | 101.00 | 61.00 - 167.00 | 0.9471 times | Mon 30 June 2025 | 104.00 (-16.8%) | 70.00 | 54.00 - 169.00 | 1.1713 times | Fri 30 May 2025 | 125.00 (-6.02%) | 103.00 | 60.00 - 159.00 | 0.9084 times | Wed 30 April 2025 | 133.00 (-10.14%) | 110.00 | 35.00 - 207.00 | 0.705 times | Mon 31 March 2025 | 148.00 (78.31%) | 75.00 | 55.00 - 186.00 | 0.6507 times |
Indicator Analysis of AmexDeclining
Please login to view indicator analysis. or View indicator analysis of AmexDeclining DECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 101.8 |
| 12 day DMA | 99.92 |
| 20 day DMA | 106.95 |
| 35 day DMA | 106.09 |
| 50 day DMA | 108.38 |
| 100 day DMA | 113.97 |
| 150 day DMA | 112.19 |
| 200 day DMA | 110.52 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.75 | 101.13 | 98.2 |
| 12 day EMA | 105.4 | 103.11 | 102.4 |
| 20 day EMA | 106.41 | 105.19 | 105 |
| 35 day EMA | 108.12 | 107.54 | 107.57 |
| 50 day EMA | 109.79 | 109.45 | 109.55 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.8 | 103.4 | 100 |
| 12 day SMA | 99.92 | 101.17 | 104.83 |
| 20 day SMA | 106.95 | 107.8 | 107.95 |
| 35 day SMA | 106.09 | 104.54 | 103.29 |
| 50 day SMA | 108.38 | 109.18 | 108.6 |
| 100 day SMA | 113.97 | 113.73 | 113.37 |
| 150 day SMA | 112.19 | 111.93 | 111.75 |
| 200 day SMA | 110.52 | 110.53 | 110.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.