Login or Join
HomepageAmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining
Strong Daily Stock price targets for AmexDeclining DECA are 107 and 148
| Daily Target 1 | 75 |
| Daily Target 2 | 98 |
| Daily Target 3 | 116 |
| Daily Target 4 | 139 |
| Daily Target 5 | 157 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 121.00 (45.78%) | 93.00 | 93.00 - 134.00 | 1.0196 times | Thu 03 September 2026 | 83.00 (-11.7%) | 34.00 | 34.00 - 92.00 | 1.1442 times | Wed 02 September 2026 | 94.00 (-42.33%) | 69.00 | 69.00 - 96.00 | 0 times | Tue 01 September 2026 | 163.00 (19.85%) | 161.00 | 156.00 - 171.00 | 1.4074 times | Mon 31 August 2026 | 136.00 (-9.93%) | 101.00 | 101.00 - 147.00 | 1.6911 times | Fri 28 August 2026 | 151.00 (52.53%) | 103.00 | 103.00 - 165.00 | 1.6781 times | Thu 27 August 2026 | 99.00 (-29.79%) | 83.00 | 81.00 - 108.00 | 0.8452 times | Wed 26 August 2026 | 141.00 (69.88%) | 120.00 | 110.00 - 146.00 | 1.2963 times | Tue 25 August 2026 | 83.00 (-34.65%) | 91.00 | 80.00 - 111.00 | 0.3627 times | Mon 24 August 2026 | 127.00 (47.67%) | 99.00 | 99.00 - 144.00 | 0.5554 times | Fri 21 August 2026 | 86.00 (-31.75%) | 72.00 | 72.00 - 97.00 | 0.3171 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 77.5 and 214.5
| Weekly Target 1 | -28.33 |
| Weekly Target 2 | 46.33 |
| Weekly Target 3 | 108.66666666667 |
| Weekly Target 4 | 183.33 |
| Weekly Target 5 | 245.67 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 121.00 (-19.87%) | 101.00 | 34.00 - 171.00 | 1.5072 times | Fri 28 August 2026 | 151.00 (75.58%) | 99.00 | 80.00 - 165.00 | 1.3569 times | Fri 21 August 2026 | 86.00 (-2.27%) | 103.00 | 58.00 - 156.00 | 0.4943 times | Fri 14 August 2026 | 88.00 (2.33%) | 107.00 | 76.00 - 132.00 | 1.1366 times | Fri 07 August 2026 | 86.00 (-33.33%) | 98.00 | 50.00 - 129.00 | 0.2104 times | Fri 31 July 2026 | 129.00 (-15.13%) | 57.00 | 42.00 - 175.00 | 1.2275 times | Fri 24 July 2026 | 152.00 (0%) | 102.00 | 102.00 - 152.00 | 0 times | Fri 24 July 2026 | 152.00 (21.6%) | 117.00 | 66.00 - 155.00 | 1.0666 times | Fri 17 July 2026 | 125.00 (-1.57%) | 130.00 | 61.00 - 168.00 | 2.1067 times | Fri 10 July 2026 | 127.00 (1.6%) | 73.00 | 71.00 - 168.00 | 0.8935 times | Thu 02 July 2026 | 125.00 (50.6%) | 143.00 | 64.00 - 143.00 | 0.9112 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 9 and 146
| Monthly Target 1 | -28.33 |
| Monthly Target 2 | 46.33 |
| Monthly Target 3 | 108.66666666667 |
| Monthly Target 4 | 183.33 |
| Monthly Target 5 | 245.67 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 121.00 (-11.03%) | 161.00 | 34.00 - 171.00 | 0.164 times | Mon 31 August 2026 | 136.00 (5.43%) | 98.00 | 50.00 - 165.00 | 0.5903 times | Fri 31 July 2026 | 129.00 (6.61%) | 64.00 | 42.00 - 175.00 | 0.9282 times | Tue 30 June 2026 | 121.00 (-4.72%) | 113.00 | 60.00 - 207.00 | 1.8924 times | Fri 29 May 2026 | 127.00 (64.94%) | 107.00 | 68.00 - 173.00 | 0.9969 times | Thu 30 April 2026 | 77.00 (8.45%) | 53.00 | 46.00 - 223.00 | 1.1155 times | Tue 31 March 2026 | 71.00 (-45.38%) | 135.00 | 46.00 - 181.00 | 1.1497 times | Fri 27 February 2026 | 130.00 (-23.98%) | 91.00 | 34.00 - 183.00 | 0.8811 times | Fri 30 January 2026 | 171.00 (41.32%) | 75.00 | 46.00 - 175.00 | 1.3915 times | Wed 31 December 2025 | 121.00 (168.89%) | 116.00 | 55.00 - 170.00 | 0.8904 times | Fri 28 November 2025 | 45.00 (-64.29%) | 176.00 | 42.00 - 187.00 | 1.1737 times |
Indicator Analysis of AmexDeclining
Please login to view indicator analysis. or View indicator analysis of AmexDeclining DECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 119.4 |
| 12 day DMA | 117.5 |
| 20 day DMA | 113.65 |
| 35 day DMA | 112.4 |
| 50 day DMA | 116.24 |
| 100 day DMA | 118.73 |
| 150 day DMA | 116.77 |
| 200 day DMA | 114.32 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.05 | 110.58 | 124.37 |
| 12 day EMA | 115.99 | 115.08 | 120.91 |
| 20 day EMA | 115.21 | 114.6 | 117.92 |
| 35 day EMA | 116.86 | 116.62 | 118.6 |
| 50 day EMA | 117.89 | 117.76 | 119.18 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.4 | 125.4 | 128.6 |
| 12 day SMA | 117.5 | 115.17 | 119.92 |
| 20 day SMA | 113.65 | 111.9 | 113.2 |
| 35 day SMA | 112.4 | 112.89 | 114.09 |
| 50 day SMA | 116.24 | 115.48 | 116.34 |
| 100 day SMA | 118.73 | 118.49 | 118.71 |
| 150 day SMA | 116.77 | 116.56 | 116.76 |
| 200 day SMA | 114.32 | 114.34 | 114.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.