Login or Join
HomepageAmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining
Strong Daily Stock price targets for AmexDeclining DECA are 82.5 and 156.5
| Daily Target 1 | 23.33 |
| Daily Target 2 | 67.67 |
| Daily Target 3 | 97.333333333333 |
| Daily Target 4 | 141.67 |
| Daily Target 5 | 171.33 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 112.00 (-29.56%) | 53.00 | 53.00 - 127.00 | 1.1378 times | Thu 10 September 2026 | 159.00 (17.78%) | 111.00 | 111.00 - 163.00 | 1.1382 times | Wed 09 September 2026 | 135.00 (7.14%) | 97.00 | 97.00 - 136.00 | 0.4846 times | Tue 08 September 2026 | 126.00 (4.13%) | 100.00 | 90.00 - 126.00 | 0.778 times | Fri 04 September 2026 | 121.00 (45.78%) | 93.00 | 93.00 - 134.00 | 0.9492 times | Thu 03 September 2026 | 83.00 (-11.7%) | 34.00 | 34.00 - 92.00 | 1.0653 times | Wed 02 September 2026 | 94.00 (-42.33%) | 69.00 | 69.00 - 96.00 | 0 times | Tue 01 September 2026 | 163.00 (19.85%) | 161.00 | 156.00 - 171.00 | 1.3103 times | Mon 31 August 2026 | 136.00 (-9.93%) | 101.00 | 101.00 - 147.00 | 1.5744 times | Fri 28 August 2026 | 151.00 (52.53%) | 103.00 | 103.00 - 165.00 | 1.5622 times | Thu 27 August 2026 | 99.00 (-29.79%) | 83.00 | 81.00 - 108.00 | 0.7869 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 82.5 and 192.5
| Weekly Target 1 | -0.67 |
| Weekly Target 2 | 55.67 |
| Weekly Target 3 | 109.33333333333 |
| Weekly Target 4 | 165.67 |
| Weekly Target 5 | 219.33 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 112.00 (-7.44%) | 100.00 | 53.00 - 163.00 | 1.0678 times | Fri 04 September 2026 | 121.00 (-19.87%) | 101.00 | 34.00 - 171.00 | 1.4784 times | Fri 28 August 2026 | 151.00 (75.58%) | 99.00 | 80.00 - 165.00 | 1.331 times | Fri 21 August 2026 | 86.00 (-2.27%) | 103.00 | 58.00 - 156.00 | 0.4849 times | Fri 14 August 2026 | 88.00 (2.33%) | 107.00 | 76.00 - 132.00 | 1.1149 times | Fri 07 August 2026 | 86.00 (-33.33%) | 98.00 | 50.00 - 129.00 | 0.2064 times | Fri 31 July 2026 | 129.00 (-15.13%) | 57.00 | 42.00 - 175.00 | 1.204 times | Fri 24 July 2026 | 152.00 (0%) | 102.00 | 102.00 - 152.00 | 0 times | Fri 24 July 2026 | 152.00 (21.6%) | 117.00 | 66.00 - 155.00 | 1.0462 times | Fri 17 July 2026 | 125.00 (-1.57%) | 130.00 | 61.00 - 168.00 | 2.0664 times | Fri 10 July 2026 | 127.00 (1.6%) | 73.00 | 71.00 - 168.00 | 0.8764 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 4.5 and 141.5
| Monthly Target 1 | -31.33 |
| Monthly Target 2 | 40.33 |
| Monthly Target 3 | 105.66666666667 |
| Monthly Target 4 | 177.33 |
| Monthly Target 5 | 242.67 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 112.00 (-17.65%) | 161.00 | 34.00 - 171.00 | 0.3326 times | Mon 31 August 2026 | 136.00 (5.43%) | 98.00 | 50.00 - 165.00 | 0.5802 times | Fri 31 July 2026 | 129.00 (6.61%) | 64.00 | 42.00 - 175.00 | 0.9122 times | Tue 30 June 2026 | 121.00 (-4.72%) | 113.00 | 60.00 - 207.00 | 1.86 times | Fri 29 May 2026 | 127.00 (64.94%) | 107.00 | 68.00 - 173.00 | 0.9798 times | Thu 30 April 2026 | 77.00 (8.45%) | 53.00 | 46.00 - 223.00 | 1.0964 times | Tue 31 March 2026 | 71.00 (-45.38%) | 135.00 | 46.00 - 181.00 | 1.13 times | Fri 27 February 2026 | 130.00 (-23.98%) | 91.00 | 34.00 - 183.00 | 0.866 times | Fri 30 January 2026 | 171.00 (41.32%) | 75.00 | 46.00 - 175.00 | 1.3676 times | Wed 31 December 2025 | 121.00 (168.89%) | 116.00 | 55.00 - 170.00 | 0.8752 times | Fri 28 November 2025 | 45.00 (-64.29%) | 176.00 | 42.00 - 187.00 | 1.1536 times |
Indicator Analysis of AmexDeclining
Please login to view indicator analysis. or View indicator analysis of AmexDeclining DECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 130.6 |
| 12 day DMA | 126.67 |
| 20 day DMA | 119.75 |
| 35 day DMA | 113.69 |
| 50 day DMA | 118.2 |
| 100 day DMA | 119.7 |
| 150 day DMA | 117.17 |
| 200 day DMA | 115.1 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.64 | 135.46 | 123.69 |
| 12 day EMA | 124 | 126.18 | 120.21 |
| 20 day EMA | 120.86 | 121.79 | 117.87 |
| 35 day EMA | 119.61 | 120.06 | 117.77 |
| 50 day EMA | 118.24 | 118.49 | 116.84 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.6 | 124.8 | 111.8 |
| 12 day SMA | 126.67 | 124.25 | 121.58 |
| 20 day SMA | 119.75 | 119.85 | 117.4 |
| 35 day SMA | 113.69 | 114.83 | 114.54 |
| 50 day SMA | 118.2 | 118.46 | 117 |
| 100 day SMA | 119.7 | 119.37 | 119.32 |
| 150 day SMA | 117.17 | 116.92 | 116.22 |
| 200 day SMA | 115.1 | 114.86 | 114.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.