Login or Join
HomepageEtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsDeclining
Strong Daily Stock price targets for EtfsDeclining DECE are 3649 and 5332
| Daily Target 1 | 2247.67 |
| Daily Target 2 | 3367.33 |
| Daily Target 3 | 3930.6666666667 |
| Daily Target 4 | 5050.33 |
| Daily Target 5 | 5613.67 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4487.00 (178.18%) | 2811.00 | 2811.00 - 4494.00 | 1.1102 times | Thu 14 May 2026 | 1613.00 (-15.81%) | 1105.00 | 929.00 - 1613.00 | 1.0677 times | Wed 13 May 2026 | 1916.00 (-48.23%) | 1745.00 | 1745.00 - 2358.00 | 0.9904 times | Tue 12 May 2026 | 3701.00 (62.9%) | 2040.00 | 2040.00 - 3702.00 | 1.1102 times | Mon 11 May 2026 | 2272.00 (139.92%) | 1274.00 | 1274.00 - 2278.00 | 1.0899 times | Fri 08 May 2026 | 947.00 (-76.65%) | 889.00 | 817.00 - 961.00 | 0.8506 times | Thu 07 May 2026 | 4055.00 (470.32%) | 1378.00 | 1378.00 - 4055.00 | 1.1102 times | Wed 06 May 2026 | 711.00 (0%) | 695.00 | 657.00 - 739.00 | 1.0239 times | Wed 06 May 2026 | 711.00 (1.43%) | 695.00 | 657.00 - 739.00 | 1.0239 times | Tue 05 May 2026 | 701.00 (-81.46%) | 606.00 | 606.00 - 708.00 | 0.6232 times | Mon 04 May 2026 | 3782.00 (97.49%) | 1857.00 | 1857.00 - 3787.00 | 1.1102 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are 2708 and 6273
| Weekly Target 1 | -261.67 |
| Weekly Target 2 | 2112.67 |
| Weekly Target 3 | 3303.3333333333 |
| Weekly Target 4 | 5677.67 |
| Weekly Target 5 | 6868.33 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4487.00 (373.81%) | 1274.00 | 929.00 - 4494.00 | 1.4047 times | Fri 08 May 2026 | 947.00 (33.19%) | 695.00 | 657.00 - 4055.00 | 0.781 times | Wed 06 May 2026 | 711.00 (-62.87%) | 1857.00 | 606.00 - 3787.00 | 0.7215 times | Fri 01 May 2026 | 1915.00 (54.94%) | 1687.00 | 461.00 - 3843.00 | 1.2071 times | Fri 24 April 2026 | 1236.00 (147.2%) | 2335.00 | 325.00 - 4117.00 | 1.246 times | Fri 17 April 2026 | 500.00 (-81.36%) | 2131.00 | 402.00 - 2260.00 | 0.7678 times | Fri 10 April 2026 | 2683.00 (62.8%) | 1247.00 | 357.00 - 3398.00 | 1.1227 times | Thu 02 April 2026 | 1648.00 (-56.19%) | 381.00 | 295.00 - 2733.00 | 1.0695 times | Fri 27 March 2026 | 3762.00 (-2.89%) | 398.00 | 279.00 - 4156.00 | 1.3154 times | Fri 20 March 2026 | 3874.00 (11.07%) | 291.00 | 291.00 - 3874.00 | 0.3643 times | Fri 13 March 2026 | 3488.00 (-10.01%) | 2124.00 | 545.00 - 4211.00 | 1.162 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are 2546.5 and 6434.5
| Monthly Target 1 | -692.33 |
| Monthly Target 2 | 1897.33 |
| Monthly Target 3 | 3195.6666666667 |
| Monthly Target 4 | 5785.33 |
| Monthly Target 5 | 7083.67 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4487.00 (840.67%) | 1017.00 | 606.00 - 4494.00 | 0.7152 times | Thu 30 April 2026 | 477.00 (35.13%) | 295.00 | 295.00 - 4117.00 | 1.0798 times | Tue 31 March 2026 | 353.00 (-87.67%) | 2642.00 | 279.00 - 4211.00 | 1.0352 times | Fri 27 February 2026 | 2862.00 (-15.58%) | 1524.00 | 380.00 - 3573.00 | 0.9476 times | Fri 30 January 2026 | 3390.00 (-13.32%) | 604.00 | 479.00 - 3993.00 | 1.1086 times | Wed 31 December 2025 | 3911.00 (333.59%) | 2582.00 | 325.00 - 3911.00 | 0.8832 times | Fri 28 November 2025 | 902.00 (-42.11%) | 2133.00 | 247.00 - 4075.00 | 0.8805 times | Fri 31 October 2025 | 1558.00 (20.68%) | 1392.00 | 344.00 - 3673.00 | 1.2639 times | Tue 30 September 2025 | 1291.00 (-58.54%) | 2186.00 | 269.00 - 3757.00 | 1.062 times | Fri 29 August 2025 | 3114.00 (0.94%) | 1447.00 | 208.00 - 3565.00 | 1.024 times | Thu 31 July 2025 | 3085.00 (382.03%) | 1661.00 | 408.00 - 3644.00 | 1.0185 times |
Indicator Analysis of EtfsDeclining
Please login to view indicator analysis. or View indicator analysis of EtfsDeclining DECE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 2797.8 |
| 12 day DMA | 2234.25 |
| 20 day DMA | 2355.3 |
| 35 day DMA | 1959.51 |
| 50 day DMA | 2160.58 |
| 100 day DMA | 2085.62 |
| 150 day DMA | 2069.27 |
| 200 day DMA | 2013.61 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2888.57 | 2089.48 | 2327.69 |
| 12 day EMA | 2468.76 | 2101.94 | 2190.81 |
| 20 day EMA | 2318.73 | 2090.59 | 2140.84 |
| 35 day EMA | 2299.41 | 2170.62 | 2203.45 |
| 50 day EMA | 2284.49 | 2194.63 | 2218.36 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2797.8 | 2089.8 | 2578.2 |
| 12 day SMA | 2234.25 | 1900.08 | 2064.25 |
| 20 day SMA | 2355.3 | 2271.75 | 2216.1 |
| 35 day SMA | 1959.51 | 1938.8 | 2011.46 |
| 50 day SMA | 2160.58 | 2150.16 | 2134.8 |
| 100 day SMA | 2085.62 | 2049.78 | 2042.72 |
| 150 day SMA | 2069.27 | 2045.03 | 2041.18 |
| 200 day SMA | 2013.61 | 2008.97 | 2002.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.