Login or Join
HomepageEtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsDeclining
Strong Daily Stock price targets for EtfsDeclining DECE are 1257.5 and 2017.5
| Daily Target 1 | 727.67 |
| Daily Target 2 | 1027.33 |
| Daily Target 3 | 1487.6666666667 |
| Daily Target 4 | 1787.33 |
| Daily Target 5 | 2247.67 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1327.00 (-14.5%) | 1250.00 | 1188.00 - 1948.00 | 0.6983 times | Fri 02 October 2026 | 1552.00 (-22.44%) | 477.00 | 477.00 - 1552.00 | 1.1908 times | Thu 01 October 2026 | 2001.00 (-47.33%) | 981.00 | 981.00 - 3076.00 | 0 times | Wed 30 September 2026 | 3799.00 (6%) | 1032.00 | 1032.00 - 3812.00 | 1.2267 times | Tue 29 September 2026 | 3584.00 (-28.31%) | 1940.00 | 1940.00 - 3663.00 | 1.2267 times | Mon 28 September 2026 | 4999.00 (238%) | 1678.00 | 1678.00 - 5002.00 | 1.2267 times | Fri 25 September 2026 | 1479.00 (-60.06%) | 1089.00 | 1089.00 - 2119.00 | 0.9567 times | Thu 24 September 2026 | 3703.00 (-25.61%) | 2241.00 | 2241.00 - 3795.00 | 1.2267 times | Wed 23 September 2026 | 4978.00 (157.13%) | 3235.00 | 3235.00 - 4978.00 | 1.2267 times | Tue 22 September 2026 | 1936.00 (142.61%) | 860.00 | 860.00 - 2421.00 | 1.0206 times | Mon 21 September 2026 | 798.00 (-76.1%) | 438.00 | 438.00 - 851.00 | 0 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are 1257.5 and 2017.5
| Weekly Target 1 | 727.67 |
| Weekly Target 2 | 1027.33 |
| Weekly Target 3 | 1487.6666666667 |
| Weekly Target 4 | 1787.33 |
| Weekly Target 5 | 2247.67 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1327.00 (-14.5%) | 1250.00 | 1188.00 - 1948.00 | 0.2044 times | Fri 02 October 2026 | 1552.00 (4.94%) | 1678.00 | 477.00 - 5002.00 | 1.4256 times | Fri 25 September 2026 | 1479.00 (-55.71%) | 438.00 | 438.00 - 4978.00 | 1.2968 times | Fri 18 September 2026 | 3339.00 (169.71%) | 1551.00 | 285.00 - 4545.00 | 1.1378 times | Fri 11 September 2026 | 1238.00 (-58.87%) | 1855.00 | 333.00 - 5006.00 | 1.2381 times | Fri 04 September 2026 | 3010.00 (-30.96%) | 1588.00 | 453.00 - 4767.00 | 1.0821 times | Fri 28 August 2026 | 4360.00 (227.82%) | 1556.00 | 715.00 - 4361.00 | 1.3424 times | Fri 21 August 2026 | 1330.00 (-55.68%) | 1409.00 | 420.00 - 4003.00 | 0.7503 times | Fri 14 August 2026 | 3001.00 (389.56%) | 2259.00 | 677.00 - 3399.00 | 1.0064 times | Fri 07 August 2026 | 613.00 (-76.84%) | 1177.00 | 471.00 - 3176.00 | 0.5161 times | Fri 31 July 2026 | 2647.00 (33.35%) | 506.00 | 506.00 - 4428.00 | 1.5288 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are 902 and 3501
| Monthly Target 1 | -972.33 |
| Monthly Target 2 | 177.33 |
| Monthly Target 3 | 1626.6666666667 |
| Monthly Target 4 | 2776.33 |
| Monthly Target 5 | 4225.67 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1327.00 (-65.07%) | 981.00 | 477.00 - 3076.00 | 0.1088 times | Wed 30 September 2026 | 3799.00 (4.37%) | 2926.00 | 285.00 - 5006.00 | 1.0946 times | Mon 31 August 2026 | 3640.00 (37.51%) | 1177.00 | 420.00 - 4361.00 | 0.7647 times | Fri 31 July 2026 | 2647.00 (64.82%) | 2325.00 | 506.00 - 4608.00 | 1.059 times | Tue 30 June 2026 | 1606.00 (-12.29%) | 1820.00 | 461.00 - 4509.00 | 1.237 times | Fri 29 May 2026 | 1831.00 (283.86%) | 1017.00 | 492.00 - 4494.00 | 1.3178 times | Thu 30 April 2026 | 477.00 (35.13%) | 295.00 | 295.00 - 4117.00 | 1.1438 times | Tue 31 March 2026 | 353.00 (-87.67%) | 2642.00 | 279.00 - 4211.00 | 1.0965 times | Fri 27 February 2026 | 2862.00 (-15.58%) | 1524.00 | 380.00 - 3573.00 | 1.0037 times | Fri 30 January 2026 | 3390.00 (-13.32%) | 604.00 | 479.00 - 3993.00 | 1.1742 times | Wed 31 December 2025 | 3911.00 (333.59%) | 2582.00 | 325.00 - 3911.00 | 0.9355 times |
Indicator Analysis of EtfsDeclining
Please login to view indicator analysis. or View indicator analysis of EtfsDeclining DECE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 2452.6 |
| 12 day DMA | 2791.25 |
| 20 day DMA | 3005.85 |
| 35 day DMA | 2904.23 |
| 50 day DMA | 2654.38 |
| 100 day DMA | 2518.62 |
| 150 day DMA | 2390.68 |
| 200 day DMA | 2280.67 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2148.83 | 2559.68 | 3063.44 |
| 12 day EMA | 2622.77 | 2858.28 | 3095.7 |
| 20 day EMA | 2748.05 | 2897.57 | 3039.15 |
| 35 day EMA | 2739.31 | 2822.46 | 2897.26 |
| 50 day EMA | 2628.04 | 2681.12 | 2727.19 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2452.6 | 3187 | 3172.4 |
| 12 day SMA | 2791.25 | 2717.58 | 2909 |
| 20 day SMA | 3005.85 | 3090 | 3054.25 |
| 35 day SMA | 2904.23 | 2952.06 | 2937.17 |
| 50 day SMA | 2654.38 | 2667.54 | 2676.2 |
| 100 day SMA | 2518.62 | 2524.51 | 2546 |
| 150 day SMA | 2390.68 | 2409.51 | 2415.59 |
| 200 day SMA | 2280.67 | 2277.91 | 2287.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.