Login or Join
HomepageEtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsDeclining
Strong Daily Stock price targets for EtfsDeclining DECE are 3392 and 5695
| Daily Target 1 | 1473.33 |
| Daily Target 2 | 3007.67 |
| Daily Target 3 | 3776.3333333333 |
| Daily Target 4 | 5310.67 |
| Daily Target 5 | 6079.33 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4542.00 (51%) | 2242.00 | 2242.00 - 4545.00 | 1.4904 times | Mon 14 September 2026 | 3008.00 (142.97%) | 1551.00 | 1551.00 - 3293.00 | 0 times | Fri 11 September 2026 | 1238.00 (-75.25%) | 333.00 | 333.00 - 1238.00 | 0.8087 times | Thu 10 September 2026 | 5002.00 (7.09%) | 2523.00 | 2523.00 - 5006.00 | 1.4904 times | Wed 09 September 2026 | 4671.00 (20.73%) | 2769.00 | 2769.00 - 4672.00 | 1.4904 times | Tue 08 September 2026 | 3869.00 (28.54%) | 1855.00 | 1855.00 - 3870.00 | 1.3502 times | Fri 04 September 2026 | 3010.00 (259.62%) | 1129.00 | 1129.00 - 3011.00 | 1.1685 times | Thu 03 September 2026 | 837.00 (-31.34%) | 453.00 | 453.00 - 1021.00 | 0.7109 times | Wed 02 September 2026 | 1219.00 (-74.43%) | 989.00 | 989.00 - 1396.00 | 0 times | Tue 01 September 2026 | 4767.00 (30.96%) | 2926.00 | 2926.00 - 4767.00 | 1.4904 times | Mon 31 August 2026 | 3640.00 (-16.51%) | 1588.00 | 1588.00 - 3640.00 | 1.1224 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are 3046.5 and 6040.5
| Weekly Target 1 | 552 |
| Weekly Target 2 | 2547 |
| Weekly Target 3 | 3546 |
| Weekly Target 4 | 5541 |
| Weekly Target 5 | 6540 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4542.00 (266.88%) | 1551.00 | 1551.00 - 4545.00 | 0.3975 times | Fri 11 September 2026 | 1238.00 (-58.87%) | 1855.00 | 333.00 - 5006.00 | 1.3707 times | Fri 04 September 2026 | 3010.00 (-30.96%) | 1588.00 | 453.00 - 4767.00 | 1.198 times | Fri 28 August 2026 | 4360.00 (227.82%) | 1556.00 | 715.00 - 4361.00 | 1.4861 times | Fri 21 August 2026 | 1330.00 (-55.68%) | 1409.00 | 420.00 - 4003.00 | 0.8306 times | Fri 14 August 2026 | 3001.00 (389.56%) | 2259.00 | 677.00 - 3399.00 | 1.1141 times | Fri 07 August 2026 | 613.00 (-76.84%) | 1177.00 | 471.00 - 3176.00 | 0.5713 times | Fri 31 July 2026 | 2647.00 (33.35%) | 506.00 | 506.00 - 4428.00 | 1.6925 times | Fri 24 July 2026 | 1985.00 (0%) | 1015.00 | 1015.00 - 1985.00 | 0 times | Fri 24 July 2026 | 1985.00 (-48.68%) | 1840.00 | 644.00 - 4608.00 | 1.3393 times | Fri 17 July 2026 | 3868.00 (116.09%) | 2460.00 | 526.00 - 4256.00 | 1.4648 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are 2437.5 and 7110.5
| Monthly Target 1 | -1379.33 |
| Monthly Target 2 | 1581.33 |
| Monthly Target 3 | 3293.6666666667 |
| Monthly Target 4 | 6254.33 |
| Monthly Target 5 | 7966.67 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4542.00 (24.78%) | 2926.00 | 333.00 - 5006.00 | 0.4645 times | Mon 31 August 2026 | 3640.00 (37.51%) | 1177.00 | 420.00 - 4361.00 | 0.7493 times | Fri 31 July 2026 | 2647.00 (64.82%) | 2325.00 | 506.00 - 4608.00 | 1.0376 times | Tue 30 June 2026 | 1606.00 (-12.29%) | 1820.00 | 461.00 - 4509.00 | 1.212 times | Fri 29 May 2026 | 1831.00 (283.86%) | 1017.00 | 492.00 - 4494.00 | 1.2912 times | Thu 30 April 2026 | 477.00 (35.13%) | 295.00 | 295.00 - 4117.00 | 1.1206 times | Tue 31 March 2026 | 353.00 (-87.67%) | 2642.00 | 279.00 - 4211.00 | 1.0743 times | Fri 27 February 2026 | 2862.00 (-15.58%) | 1524.00 | 380.00 - 3573.00 | 0.9835 times | Fri 30 January 2026 | 3390.00 (-13.32%) | 604.00 | 479.00 - 3993.00 | 1.1505 times | Wed 31 December 2025 | 3911.00 (333.59%) | 2582.00 | 325.00 - 3911.00 | 0.9166 times | Fri 28 November 2025 | 902.00 (-42.11%) | 2133.00 | 247.00 - 4075.00 | 0.9137 times |
Indicator Analysis of EtfsDeclining
Please login to view indicator analysis. or View indicator analysis of EtfsDeclining DECE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 3692.2 |
| 12 day DMA | 3346.92 |
| 20 day DMA | 3012.95 |
| 35 day DMA | 2671.23 |
| 50 day DMA | 2654.68 |
| 100 day DMA | 2452.67 |
| 150 day DMA | 2337.55 |
| 200 day DMA | 2243.38 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3554.84 | 3061.33 | 3087.99 |
| 12 day EMA | 3277.34 | 3047.48 | 3054.66 |
| 20 day EMA | 3083.93 | 2930.52 | 2922.37 |
| 35 day EMA | 2897.34 | 2800.51 | 2788.29 |
| 50 day EMA | 2737.41 | 2663.78 | 2649.74 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3692.2 | 3557.6 | 3558 |
| 12 day SMA | 3346.92 | 3143.5 | 3150 |
| 20 day SMA | 3012.95 | 2965.95 | 2965.6 |
| 35 day SMA | 2671.23 | 2582.57 | 2553.34 |
| 50 day SMA | 2654.68 | 2645.92 | 2605.48 |
| 100 day SMA | 2452.67 | 2419.61 | 2425.5 |
| 150 day SMA | 2337.55 | 2321.7 | 2312.7 |
| 200 day SMA | 2243.38 | 2225.18 | 2212.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.