Login or Join
HomepageEtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsDeclining
Strong Daily Stock price targets for EtfsDeclining DECE are 75.5 and 1144.5
| Daily Target 1 | -103 |
| Daily Target 2 | 254 |
| Daily Target 3 | 966 |
| Daily Target 4 | 1323 |
| Daily Target 5 | 2035 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 611.00 (-74.3%) | 1547.00 | 609.00 - 1678.00 | 1.0134 times | Tue 09 December 2025 | 2377.00 (-29.65%) | 1380.00 | 1142.00 - 2377.00 | 1.1779 times | Mon 08 December 2025 | 3379.00 (77.28%) | 1504.00 | 1504.00 - 3379.00 | 1.4943 times | Fri 05 December 2025 | 1906.00 (-5.17%) | 949.00 | 867.00 - 1913.00 | 1.3795 times | Thu 04 December 2025 | 2010.00 (183.5%) | 1835.00 | 1629.00 - 2169.00 | 1.136 times | Wed 03 December 2025 | 709.00 (-52.73%) | 1022.00 | 688.00 - 1167.00 | 0 times | Tue 02 December 2025 | 1500.00 (-59.69%) | 1326.00 | 1176.00 - 1599.00 | 1.0971 times | Mon 01 December 2025 | 3721.00 (312.53%) | 2582.00 | 2582.00 - 3725.00 | 1.5345 times | Fri 28 November 2025 | 902.00 (115.79%) | 882.00 | 834.00 - 908.00 | 0.4705 times | Wed 26 November 2025 | 418.00 (-30.68%) | 691.00 | 403.00 - 816.00 | 0.6968 times | Tue 25 November 2025 | 603.00 (-0.66%) | 1405.00 | 602.00 - 1456.00 | 1.1419 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are -775 and 1995
| Weekly Target 1 | -1237 |
| Weekly Target 2 | -313 |
| Weekly Target 3 | 1533 |
| Weekly Target 4 | 2457 |
| Weekly Target 5 | 4303 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 611.00 (-67.94%) | 1504.00 | 609.00 - 3379.00 | 1.2672 times | Fri 05 December 2025 | 1906.00 (111.31%) | 2582.00 | 688.00 - 3725.00 | 1.7697 times | Fri 28 November 2025 | 902.00 (14.9%) | 691.00 | 403.00 - 1456.00 | 0.794 times | Fri 21 November 2025 | 785.00 (-71.26%) | 1518.00 | 247.00 - 3659.00 | 2.1104 times | Fri 14 November 2025 | 2731.00 (35.06%) | 436.00 | 436.00 - 4075.00 | 2.1476 times | Fri 07 November 2025 | 2022.00 (37.55%) | 1864.00 | 1864.00 - 2758.00 | 0 times | Fri 07 November 2025 | 1470.00 (-53.98%) | 1187.00 | 1187.00 - 3194.00 | 0.4617 times | Thu 06 November 2025 | 3194.00 (189.84%) | 1122.00 | 941.00 - 3194.00 | 0.5276 times | Wed 05 November 2025 | 1102.00 (-68.4%) | 2133.00 | 941.00 - 3186.00 | 0.3943 times | Tue 04 November 2025 | 3487.00 (123.38%) | 2133.00 | 2133.00 - 3487.00 | 0.5276 times | Fri 31 October 2025 | 1561.00 (0.19%) | 973.00 | 973.00 - 2149.00 | 0 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are -948 and 2168
| Monthly Target 1 | -1467.67 |
| Monthly Target 2 | -428.33 |
| Monthly Target 3 | 1648.3333333333 |
| Monthly Target 4 | 2687.67 |
| Monthly Target 5 | 4764.33 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 611.00 (-32.26%) | 2582.00 | 609.00 - 3725.00 | 0.4045 times | Fri 28 November 2025 | 902.00 (-42.22%) | 2133.00 | 247.00 - 4075.00 | 0.9274 times | Fri 31 October 2025 | 1561.00 (20.91%) | 1392.00 | 344.00 - 3673.00 | 1.3916 times | Tue 30 September 2025 | 1291.00 (-58.54%) | 2186.00 | 269.00 - 3757.00 | 1.1186 times | Fri 29 August 2025 | 3114.00 (0.94%) | 1447.00 | 208.00 - 3565.00 | 1.0786 times | Thu 31 July 2025 | 3085.00 (382.03%) | 1661.00 | 408.00 - 3644.00 | 1.0727 times | Mon 30 June 2025 | 640.00 (-63.39%) | 1729.00 | 415.00 - 3527.00 | 0.8746 times | Fri 30 May 2025 | 1748.00 (-5.46%) | 733.00 | 325.00 - 3496.00 | 1.1006 times | Wed 30 April 2025 | 1849.00 (23.02%) | 1827.00 | 254.00 - 3494.00 | 1.0033 times | Mon 31 March 2025 | 1503.00 (91.22%) | 639.00 | 382.00 - 3282.00 | 1.028 times | Fri 28 February 2025 | 786.00 (-74.72%) | 2117.00 | 324.00 - 3295.00 | 0.7804 times |
Indicator Analysis of EtfsDeclining
Please login to view indicator analysis. or View indicator analysis of EtfsDeclining DECE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 2056.6 |
| 12 day DMA | 1561.92 |
| 20 day DMA | 2030.25 |
| 35 day DMA | 2028.49 |
| 50 day DMA | 2018.72 |
| 100 day DMA | 1951.89 |
| 150 day DMA | 1903.39 |
| 200 day DMA | 1865.74 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1739.3 | 2303.36 | 2266.54 |
| 12 day EMA | 1825.13 | 2045.8 | 1985.6 |
| 20 day EMA | 1872.02 | 2004.7 | 1965.53 |
| 35 day EMA | 1924.71 | 2002.05 | 1979.98 |
| 50 day EMA | 1971.14 | 2026.63 | 2012.34 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2056.6 | 2076.2 | 1900.8 |
| 12 day SMA | 1561.92 | 1576.42 | 1683.25 |
| 20 day SMA | 2030.25 | 2062.9 | 1975.25 |
| 35 day SMA | 2028.49 | 2115.97 | 2139.26 |
| 50 day SMA | 2018.72 | 2014.66 | 1975.38 |
| 100 day SMA | 1951.89 | 1972.39 | 1980.22 |
| 150 day SMA | 1903.39 | 1908.11 | 1903.91 |
| 200 day SMA | 1865.74 | 1864.98 | 1867.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.