Login or Join
HomepageNyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining
Strong Daily Stock price targets for NyseDeclining DECN are 672 and 768
| Daily Target 1 | 656 |
| Daily Target 2 | 688 |
| Daily Target 3 | 752 |
| Daily Target 4 | 784 |
| Daily Target 5 | 848 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 720.00 (-20.44%) | 816.00 | 720.00 - 816.00 | 1.1047 times | Wed 21 October 2026 | 905.00 (89.73%) | 1.00 | 1.00 - 1053.00 | 1.1047 times | Tue 20 October 2026 | 477.00 (-61.09%) | 536.00 | 330.00 - 536.00 | 0.6908 times | Mon 19 October 2026 | 1226.00 (17.88%) | 1075.00 | 1041.00 - 1262.00 | 1.1047 times | Fri 16 October 2026 | 1040.00 (115.32%) | 1.00 | 1.00 - 1151.00 | 1.1047 times | Thu 15 October 2026 | 483.00 (0%) | 625.00 | 483.00 - 625.00 | 0.8324 times | Thu 15 October 2026 | 483.00 (-63.93%) | 625.00 | 483.00 - 625.00 | 0.8324 times | Wed 14 October 2026 | 1339.00 (61.33%) | 1.00 | 1.00 - 1546.00 | 1.1047 times | Tue 13 October 2026 | 830.00 (-2.12%) | 429.00 | 429.00 - 1036.00 | 1.1047 times | Mon 12 October 2026 | 848.00 (-5.36%) | 830.00 | 697.00 - 976.00 | 1.0164 times | Fri 09 October 2026 | 896.00 (45.69%) | 875.00 | 826.00 - 940.00 | 1.03 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are -270 and 991
| Weekly Target 1 | -600 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 661 |
| Weekly Target 4 | 1321 |
| Weekly Target 5 | 1922 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 720.00 (-30.77%) | 1075.00 | 1.00 - 1262.00 | 0.9744 times | Fri 16 October 2026 | 1040.00 (115.32%) | 625.00 | 1.00 - 1151.00 | 0.4713 times | Thu 15 October 2026 | 483.00 (-46.09%) | 830.00 | 1.00 - 1546.00 | 0.9874 times | Fri 09 October 2026 | 896.00 (37.63%) | 1072.00 | 1.00 - 1476.00 | 1.2447 times | Fri 02 October 2026 | 651.00 (-11.43%) | 1253.00 | 407.00 - 1427.00 | 1.0702 times | Fri 25 September 2026 | 735.00 (-41.99%) | 572.00 | 553.00 - 1428.00 | 1.0401 times | Fri 18 September 2026 | 1267.00 (82.83%) | 696.00 | 1.00 - 1494.00 | 0.8926 times | Fri 11 September 2026 | 693.00 (-21.96%) | 1166.00 | 1.00 - 1448.00 | 1.0311 times | Fri 04 September 2026 | 888.00 (-15.11%) | 1161.00 | 310.00 - 1323.00 | 1.0028 times | Fri 28 August 2026 | 1046.00 (73.18%) | 755.00 | 640.00 - 1245.00 | 1.2852 times | Fri 21 August 2026 | 604.00 (-25.06%) | 1249.00 | 327.00 - 1332.00 | 0.6482 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are -412 and 1133
| Monthly Target 1 | -789.33 |
| Monthly Target 2 | -34.67 |
| Monthly Target 3 | 755.66666666667 |
| Monthly Target 4 | 1510.33 |
| Monthly Target 5 | 2300.67 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 720.00 (-44.79%) | 934.00 | 1.00 - 1546.00 | 0.9026 times | Wed 30 September 2026 | 1304.00 (6.1%) | 1108.00 | 1.00 - 1494.00 | 1.0314 times | Mon 31 August 2026 | 1229.00 (19.2%) | 537.00 | 327.00 - 1332.00 | 0.8429 times | Fri 31 July 2026 | 1031.00 (11.58%) | 663.00 | 386.00 - 1453.00 | 1.0102 times | Tue 30 June 2026 | 924.00 (-19.16%) | 1112.00 | 288.00 - 1474.00 | 1.0609 times | Fri 29 May 2026 | 1143.00 (178.78%) | 992.00 | 435.00 - 1488.00 | 1.2378 times | Thu 30 April 2026 | 410.00 (32.69%) | 197.00 | 197.00 - 1437.00 | 1.1167 times | Tue 31 March 2026 | 309.00 (-72.14%) | 1377.00 | 172.00 - 1791.00 | 0.925 times | Fri 27 February 2026 | 1109.00 (-3.9%) | 815.00 | 180.00 - 1515.00 | 0.8541 times | Fri 30 January 2026 | 1154.00 (-23.73%) | 925.00 | 308.00 - 1539.00 | 1.0184 times | Wed 31 December 2025 | 1513.00 (145.62%) | 957.00 | 379.00 - 1544.00 | 0.8844 times |
Indicator Analysis of NyseDeclining
Please login to view indicator analysis. or View indicator analysis of NyseDeclining DECN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 873.6 |
| 12 day DMA | 821.83 |
| 20 day DMA | 900 |
| 35 day DMA | 960.86 |
| 50 day DMA | 960.04 |
| 100 day DMA | 917.05 |
| 150 day DMA | 908.05 |
| 200 day DMA | 909.55 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.37 | 834.55 | 799.33 |
| 12 day EMA | 839.27 | 860.95 | 852.94 |
| 20 day EMA | 873.79 | 889.97 | 888.39 |
| 35 day EMA | 905.19 | 916.09 | 916.74 |
| 50 day EMA | 940.49 | 949.49 | 951.3 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.6 | 826.2 | 741.8 |
| 12 day SMA | 821.83 | 877.83 | 863.67 |
| 20 day SMA | 900 | 900.75 | 912.1 |
| 35 day SMA | 960.86 | 959.09 | 948.14 |
| 50 day SMA | 960.04 | 959.16 | 958.22 |
| 100 day SMA | 917.05 | 923.68 | 922.54 |
| 150 day SMA | 908.05 | 908.77 | 904.82 |
| 200 day SMA | 909.55 | 909.89 | 907.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.