Login or Join
HomepageNyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining
Strong Daily Stock price targets for NyseDeclining DECN are 297.5 and 407.5
| Daily Target 1 | 213 |
| Daily Target 2 | 272 |
| Daily Target 3 | 323 |
| Daily Target 4 | 382 |
| Daily Target 5 | 433 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 331.00 (-67.61%) | 264.00 | 264.00 - 374.00 | 0.8464 times | Tue 07 April 2026 | 1022.00 (47.69%) | 1296.00 | 1022.00 - 1296.00 | 1.1662 times | Mon 06 April 2026 | 692.00 (-6.74%) | 927.00 | 673.00 - 1011.00 | 0.7576 times | Thu 02 April 2026 | 742.00 (-1.07%) | 1382.00 | 741.00 - 1382.00 | 1.0486 times | Wed 01 April 2026 | 750.00 (142.72%) | 197.00 | 197.00 - 750.00 | 1.1662 times | Tue 31 March 2026 | 309.00 (-66.45%) | 197.00 | 197.00 - 444.00 | 0.7104 times | Mon 30 March 2026 | 921.00 (-36.83%) | 418.00 | 418.00 - 1027.00 | 1.1662 times | Fri 27 March 2026 | 1458.00 (19.9%) | 1346.00 | 1114.00 - 1496.00 | 1.1662 times | Thu 26 March 2026 | 1216.00 (94.25%) | 707.00 | 707.00 - 1255.00 | 1.1662 times | Wed 25 March 2026 | 626.00 (-24.49%) | 217.00 | 217.00 - 733.00 | 0.8058 times | Tue 24 March 2026 | 829.00 (165.71%) | 1347.00 | 573.00 - 1347.00 | 1.1662 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are -218.5 and 813.5
| Weekly Target 1 | -401.67 |
| Weekly Target 2 | -35.33 |
| Weekly Target 3 | 630.33333333333 |
| Weekly Target 4 | 996.67 |
| Weekly Target 5 | 1662.33 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 331.00 (-55.39%) | 927.00 | 264.00 - 1296.00 | 0.8016 times | Thu 02 April 2026 | 742.00 (-49.11%) | 418.00 | 197.00 - 1382.00 | 1.1839 times | Fri 27 March 2026 | 1458.00 (-8.65%) | 274.00 | 172.00 - 1496.00 | 1.4334 times | Fri 20 March 2026 | 1596.00 (48.05%) | 287.00 | 226.00 - 1596.00 | 0.4653 times | Fri 13 March 2026 | 1078.00 (-25.6%) | 1549.00 | 612.00 - 1650.00 | 1.3498 times | Fri 06 March 2026 | 1449.00 (30.66%) | 1377.00 | 600.00 - 1791.00 | 1.28 times | Fri 27 February 2026 | 1109.00 (57.98%) | 1069.00 | 525.00 - 1515.00 | 1.259 times | Fri 20 February 2026 | 702.00 (32.7%) | 851.00 | 448.00 - 1366.00 | 0.9363 times | Fri 13 February 2026 | 529.00 (0%) | 747.00 | 366.00 - 747.00 | 0.3079 times | Fri 13 February 2026 | 529.00 (73.44%) | 1268.00 | 366.00 - 1451.00 | 0.9828 times | Fri 06 February 2026 | 305.00 (-73.57%) | 815.00 | 180.00 - 1359.00 | 1.1967 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are 264 and 1449
| Monthly Target 1 | -548.33 |
| Monthly Target 2 | -108.67 |
| Monthly Target 3 | 636.66666666667 |
| Monthly Target 4 | 1076.33 |
| Monthly Target 5 | 1821.67 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 331.00 (7.12%) | 197.00 | 197.00 - 1382.00 | 0.2773 times | Tue 31 March 2026 | 309.00 (-72.14%) | 1377.00 | 172.00 - 1791.00 | 0.9751 times | Fri 27 February 2026 | 1109.00 (-3.9%) | 815.00 | 180.00 - 1515.00 | 0.9004 times | Fri 30 January 2026 | 1154.00 (-23.73%) | 925.00 | 308.00 - 1539.00 | 1.0735 times | Wed 31 December 2025 | 1513.00 (145.62%) | 957.00 | 379.00 - 1544.00 | 0.9323 times | Fri 28 November 2025 | 616.00 (-22.12%) | 1443.00 | 189.00 - 1641.00 | 0.8864 times | Fri 31 October 2025 | 791.00 (-10.42%) | 1089.00 | 214.00 - 1689.00 | 1.2994 times | Tue 30 September 2025 | 883.00 (-2.97%) | 1643.00 | 293.00 - 1643.00 | 1.2685 times | Fri 29 August 2025 | 910.00 (-29.51%) | 1364.00 | 89.00 - 1666.00 | 1.1795 times | Thu 31 July 2025 | 1291.00 (51.7%) | 1039.00 | 335.00 - 1640.00 | 1.2076 times | Mon 30 June 2025 | 851.00 (-26.26%) | 1473.00 | 218.00 - 1597.00 | 1.0892 times |
Indicator Analysis of NyseDeclining
Please login to view indicator analysis. or View indicator analysis of NyseDeclining DECN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 707.4 |
| 12 day DMA | 767.33 |
| 20 day DMA | 884.25 |
| 35 day DMA | 926.49 |
| 50 day DMA | 899.24 |
| 100 day DMA | 898.56 |
| 150 day DMA | 905.53 |
| 200 day DMA | 913.98 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.34 | 835.48 | 742.24 |
| 12 day EMA | 775.33 | 856.09 | 825.93 |
| 20 day EMA | 833.71 | 886.6 | 872.35 |
| 35 day EMA | 862.93 | 894.25 | 886.73 |
| 50 day EMA | 883.02 | 905.54 | 900.79 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.4 | 703 | 682.8 |
| 12 day SMA | 767.33 | 872.75 | 857.92 |
| 20 day SMA | 884.25 | 924.1 | 945.45 |
| 35 day SMA | 926.49 | 932.14 | 918.06 |
| 50 day SMA | 899.24 | 911.48 | 916.02 |
| 100 day SMA | 898.56 | 901.78 | 898.46 |
| 150 day SMA | 905.53 | 910.84 | 910.47 |
| 200 day SMA | 913.98 | 920.45 | 919.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.