Login or Join
HomepageNyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining
Strong Daily Stock price targets for NyseDeclining DECN are 1054.5 and 1243.5
| Daily Target 1 | 899 |
| Daily Target 2 | 1021 |
| Daily Target 3 | 1088 |
| Daily Target 4 | 1210 |
| Daily Target 5 | 1277 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1143.00 (29.3%) | 1135.00 | 966.00 - 1155.00 | 1.0729 times | Thu 28 May 2026 | 884.00 (-5.96%) | 1091.00 | 790.00 - 1091.00 | 1.0729 times | Wed 27 May 2026 | 940.00 (41.57%) | 699.00 | 646.00 - 958.00 | 1.0729 times | Tue 26 May 2026 | 664.00 (-16.06%) | 580.00 | 557.00 - 722.00 | 0.9648 times | Fri 22 May 2026 | 791.00 (-0.25%) | 701.00 | 583.00 - 873.00 | 0.9478 times | Thu 21 May 2026 | 793.00 (67.65%) | 1167.00 | 690.00 - 1282.00 | 0.933 times | Wed 20 May 2026 | 473.00 (-63.16%) | 645.00 | 464.00 - 645.00 | 0.7581 times | Tue 19 May 2026 | 1284.00 (109.8%) | 1334.00 | 1059.00 - 1334.00 | 1.0729 times | Mon 18 May 2026 | 612.00 (-55.88%) | 435.00 | 435.00 - 643.00 | 1.032 times | Fri 15 May 2026 | 1387.00 (100.72%) | 1413.00 | 1315.00 - 1488.00 | 1.0729 times | Thu 14 May 2026 | 691.00 (-41.88%) | 550.00 | 444.00 - 695.00 | 1.0033 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 850 and 1448
| Weekly Target 1 | 353.67 |
| Weekly Target 2 | 748.33 |
| Weekly Target 3 | 951.66666666667 |
| Weekly Target 4 | 1346.33 |
| Weekly Target 5 | 1549.67 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1143.00 (44.5%) | 580.00 | 557.00 - 1155.00 | 0.9782 times | Fri 22 May 2026 | 791.00 (-42.97%) | 435.00 | 435.00 - 1334.00 | 1.1092 times | Fri 15 May 2026 | 1387.00 (53.43%) | 984.00 | 444.00 - 1488.00 | 1.238 times | Fri 08 May 2026 | 904.00 (32.16%) | 689.00 | 611.00 - 1242.00 | 0.7526 times | Wed 06 May 2026 | 684.00 (-32.74%) | 1229.00 | 455.00 - 1366.00 | 0.716 times | Fri 01 May 2026 | 1017.00 (14.27%) | 541.00 | 397.00 - 1437.00 | 1.1443 times | Fri 24 April 2026 | 890.00 (105.54%) | 804.00 | 506.00 - 1342.00 | 1.2385 times | Fri 17 April 2026 | 433.00 (-60.02%) | 1265.00 | 348.00 - 1265.00 | 0.8456 times | Fri 10 April 2026 | 1083.00 (45.96%) | 927.00 | 264.00 - 1296.00 | 1.0976 times | Thu 02 April 2026 | 742.00 (-49.11%) | 418.00 | 197.00 - 1382.00 | 0.8801 times | Fri 27 March 2026 | 1458.00 (-8.65%) | 274.00 | 172.00 - 1496.00 | 1.0656 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are 789 and 1842
| Monthly Target 1 | -31 |
| Monthly Target 2 | 556 |
| Monthly Target 3 | 1022 |
| Monthly Target 4 | 1609 |
| Monthly Target 5 | 2075 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1143.00 (178.78%) | 992.00 | 435.00 - 1488.00 | 1.1865 times | Thu 30 April 2026 | 410.00 (32.69%) | 197.00 | 197.00 - 1437.00 | 1.0704 times | Tue 31 March 2026 | 309.00 (-72.14%) | 1377.00 | 172.00 - 1791.00 | 0.8867 times | Fri 27 February 2026 | 1109.00 (-3.9%) | 815.00 | 180.00 - 1515.00 | 0.8187 times | Fri 30 January 2026 | 1154.00 (-23.73%) | 925.00 | 308.00 - 1539.00 | 0.9762 times | Wed 31 December 2025 | 1513.00 (145.62%) | 957.00 | 379.00 - 1544.00 | 0.8477 times | Fri 28 November 2025 | 616.00 (-22.12%) | 1443.00 | 189.00 - 1641.00 | 0.806 times | Fri 31 October 2025 | 791.00 (-10.42%) | 1089.00 | 214.00 - 1689.00 | 1.1816 times | Tue 30 September 2025 | 883.00 (-2.97%) | 1643.00 | 293.00 - 1643.00 | 1.1535 times | Fri 29 August 2025 | 910.00 (-29.51%) | 1364.00 | 89.00 - 1666.00 | 1.0726 times | Thu 31 July 2025 | 1291.00 (51.7%) | 1039.00 | 335.00 - 1640.00 | 1.0981 times |
Indicator Analysis of NyseDeclining
Please login to view indicator analysis. or View indicator analysis of NyseDeclining DECN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 884.4 |
| 12 day DMA | 904.25 |
| 20 day DMA | 921.95 |
| 35 day DMA | 897.34 |
| 50 day DMA | 881 |
| 100 day DMA | 895.92 |
| 150 day DMA | 897.52 |
| 200 day DMA | 910.01 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.5 | 845.27 | 825.91 |
| 12 day EMA | 910.1 | 867.77 | 864.82 |
| 20 day EMA | 908.47 | 883.79 | 883.77 |
| 35 day EMA | 898.52 | 884.13 | 884.14 |
| 50 day EMA | 885.23 | 874.71 | 874.33 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.4 | 814.4 | 732.2 |
| 12 day SMA | 904.25 | 898.67 | 922.58 |
| 20 day SMA | 921.95 | 915.65 | 891.95 |
| 35 day SMA | 897.34 | 895.63 | 891.97 |
| 50 day SMA | 881 | 875.02 | 869.6 |
| 100 day SMA | 895.92 | 890.25 | 886.72 |
| 150 day SMA | 897.52 | 897.93 | 901.25 |
| 200 day SMA | 910.01 | 908.31 | 906.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.