Login or Join
HomepageNyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining
Strong Daily Stock price targets for NyseDeclining DECN are 735 and 952
| Daily Target 1 | 558.33 |
| Daily Target 2 | 694.67 |
| Daily Target 3 | 775.33333333333 |
| Daily Target 4 | 911.67 |
| Daily Target 5 | 992.33 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 831.00 (-12.71%) | 639.00 | 639.00 - 856.00 | 1.5621 times | Mon 13 July 2026 | 952.00 (45.34%) | 612.00 | 612.00 - 964.00 | 1.704 times | Fri 10 July 2026 | 655.00 (-7.49%) | 537.00 | 531.00 - 798.00 | 0 times | Thu 09 July 2026 | 708.00 (-47.28%) | 937.00 | 641.00 - 937.00 | 0 times | Wed 08 July 2026 | 1343.00 (28.76%) | 1321.00 | 1316.00 - 1413.00 | 0 times | Tue 07 July 2026 | 1043.00 (16.15%) | 798.00 | 798.00 - 1043.00 | 1.704 times | Mon 06 July 2026 | 898.00 (27.92%) | 886.00 | 818.00 - 1035.00 | 1.704 times | Thu 02 July 2026 | 702.00 (-20.59%) | 571.00 | 571.00 - 864.00 | 1.622 times | Wed 01 July 2026 | 884.00 (-4.33%) | 663.00 | 601.00 - 886.00 | 1.704 times | Tue 30 June 2026 | 924.00 (-10.64%) | 1166.00 | 904.00 - 1166.00 | 0 times | Mon 29 June 2026 | 1034.00 (86.31%) | 1161.00 | 1034.00 - 1260.00 | 1.704 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 721.5 and 1073.5
| Weekly Target 1 | 450.33 |
| Weekly Target 2 | 640.67 |
| Weekly Target 3 | 802.33333333333 |
| Weekly Target 4 | 992.67 |
| Weekly Target 5 | 1154.33 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 831.00 (26.87%) | 612.00 | 612.00 - 964.00 | 0.5271 times | Fri 10 July 2026 | 655.00 (-6.7%) | 886.00 | 531.00 - 1413.00 | 0.55 times | Thu 02 July 2026 | 702.00 (26.49%) | 1161.00 | 571.00 - 1260.00 | 0.8118 times | Fri 26 June 2026 | 555.00 (-23.02%) | 755.00 | 504.00 - 1048.00 | 1.1001 times | Thu 18 June 2026 | 721.00 (29.68%) | 666.00 | 587.00 - 1474.00 | 1.1001 times | Fri 12 June 2026 | 556.00 (-53.94%) | 757.00 | 288.00 - 1119.00 | 1.2123 times | Fri 05 June 2026 | 1207.00 (5.6%) | 1112.00 | 420.00 - 1384.00 | 1.0528 times | Fri 29 May 2026 | 1143.00 (44.5%) | 580.00 | 557.00 - 1155.00 | 1.0724 times | Fri 22 May 2026 | 791.00 (-42.97%) | 435.00 | 435.00 - 1334.00 | 1.216 times | Fri 15 May 2026 | 1387.00 (53.43%) | 984.00 | 444.00 - 1488.00 | 1.3573 times | Fri 08 May 2026 | 904.00 (32.16%) | 689.00 | 611.00 - 1242.00 | 0.8251 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are 681 and 1563
| Monthly Target 1 | 43 |
| Monthly Target 2 | 437 |
| Monthly Target 3 | 925 |
| Monthly Target 4 | 1319 |
| Monthly Target 5 | 1807 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 831.00 (-10.06%) | 663.00 | 531.00 - 1413.00 | 0.3789 times | Tue 30 June 2026 | 924.00 (-19.16%) | 1112.00 | 288.00 - 1474.00 | 1.113 times | Fri 29 May 2026 | 1143.00 (178.78%) | 992.00 | 435.00 - 1488.00 | 1.2985 times | Thu 30 April 2026 | 410.00 (32.69%) | 197.00 | 197.00 - 1437.00 | 1.1715 times | Tue 31 March 2026 | 309.00 (-72.14%) | 1377.00 | 172.00 - 1791.00 | 0.9704 times | Fri 27 February 2026 | 1109.00 (-3.9%) | 815.00 | 180.00 - 1515.00 | 0.8961 times | Fri 30 January 2026 | 1154.00 (-23.73%) | 925.00 | 308.00 - 1539.00 | 1.0684 times | Wed 31 December 2025 | 1513.00 (145.62%) | 957.00 | 379.00 - 1544.00 | 0.9278 times | Fri 28 November 2025 | 616.00 (-22.12%) | 1443.00 | 189.00 - 1641.00 | 0.8821 times | Fri 31 October 2025 | 791.00 (-10.42%) | 1089.00 | 214.00 - 1689.00 | 1.2932 times | Tue 30 September 2025 | 883.00 (-2.97%) | 1643.00 | 293.00 - 1643.00 | 1.2625 times |
Indicator Analysis of NyseDeclining
Please login to view indicator analysis. or View indicator analysis of NyseDeclining DECN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 897.8 |
| 12 day DMA | 877.42 |
| 20 day DMA | 902.2 |
| 35 day DMA | 888.89 |
| 50 day DMA | 902.56 |
| 100 day DMA | 905.97 |
| 150 day DMA | 894.27 |
| 200 day DMA | 898.64 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.81 | 880.22 | 844.34 |
| 12 day EMA | 878.73 | 887.41 | 875.67 |
| 20 day EMA | 883.42 | 888.93 | 882.29 |
| 35 day EMA | 896.37 | 900.22 | 897.17 |
| 50 day EMA | 902.4 | 905.31 | 903.4 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.8 | 940.2 | 929.4 |
| 12 day SMA | 877.42 | 871.75 | 859.75 |
| 20 day SMA | 902.2 | 888.45 | 867.95 |
| 35 day SMA | 888.89 | 887.8 | 874.11 |
| 50 day SMA | 902.56 | 906.28 | 895.44 |
| 100 day SMA | 905.97 | 905.32 | 905.79 |
| 150 day SMA | 894.27 | 895.53 | 895.61 |
| 200 day SMA | 898.64 | 901.41 | 900.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.