Login or Join
HomepageNasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdDeclining
Strong Daily Stock price targets for NasdDeclining DECQ are 1433 and 1752
| Daily Target 1 | 1168.67 |
| Daily Target 2 | 1378.33 |
| Daily Target 3 | 1487.6666666667 |
| Daily Target 4 | 1697.33 |
| Daily Target 5 | 1806.67 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1588.00 (-17.72%) | 1278.00 | 1278.00 - 1597.00 | 1.6667 times | Mon 13 July 2026 | 1930.00 (13.86%) | 1632.00 | 1632.00 - 1942.00 | 1.6667 times | Fri 10 July 2026 | 1695.00 (57.38%) | 1457.00 | 1457.00 - 1871.00 | 0 times | Thu 09 July 2026 | 1077.00 (-48.27%) | 1238.00 | 1065.00 - 1238.00 | 0 times | Wed 08 July 2026 | 2082.00 (4.47%) | 1764.00 | 1764.00 - 2384.00 | 0 times | Tue 07 July 2026 | 1993.00 (41.45%) | 1728.00 | 1728.00 - 2024.00 | 1.6667 times | Mon 06 July 2026 | 1409.00 (-17.94%) | 1240.00 | 1240.00 - 1470.00 | 1.6667 times | Thu 02 July 2026 | 1717.00 (34.46%) | 1150.00 | 1150.00 - 1854.00 | 1.6667 times | Wed 01 July 2026 | 1277.00 (-7.6%) | 1014.00 | 1004.00 - 1279.00 | 1.6667 times | Tue 30 June 2026 | 1382.00 (5.82%) | 1636.00 | 1382.00 - 1636.00 | 0 times | Mon 29 June 2026 | 1306.00 (35.9%) | 1722.00 | 1305.00 - 1722.00 | 1.6667 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining DECQ are 1101 and 1765
| Weekly Target 1 | 938.67 |
| Weekly Target 2 | 1263.33 |
| Weekly Target 3 | 1602.6666666667 |
| Weekly Target 4 | 1927.33 |
| Weekly Target 5 | 2266.67 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1588.00 (-6.31%) | 1632.00 | 1278.00 - 1942.00 | 0.5136 times | Fri 10 July 2026 | 1695.00 (-1.28%) | 1240.00 | 1065.00 - 2384.00 | 0.5136 times | Thu 02 July 2026 | 1717.00 (78.67%) | 1722.00 | 1004.00 - 1854.00 | 0.7705 times | Fri 26 June 2026 | 961.00 (-19.18%) | 1146.00 | 877.00 - 1777.00 | 1.2841 times | Thu 18 June 2026 | 1189.00 (-18.51%) | 993.00 | 814.00 - 1848.00 | 1.0273 times | Fri 12 June 2026 | 1459.00 (-37.17%) | 983.00 | 628.00 - 1888.00 | 1.2841 times | Fri 05 June 2026 | 2322.00 (38.21%) | 1591.00 | 878.00 - 2349.00 | 1.0273 times | Fri 29 May 2026 | 1680.00 (22.54%) | 1032.00 | 1032.00 - 1785.00 | 1.0273 times | Fri 22 May 2026 | 1371.00 (-40.49%) | 1236.00 | 746.00 - 1949.00 | 1.2682 times | Fri 15 May 2026 | 2304.00 (49.03%) | 1417.00 | 1099.00 - 2324.00 | 1.2841 times | Fri 08 May 2026 | 1546.00 (22.99%) | 1306.00 | 1152.00 - 1885.00 | 0.7705 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining DECQ are 1296 and 2676
| Monthly Target 1 | 278.67 |
| Monthly Target 2 | 933.33 |
| Monthly Target 3 | 1658.6666666667 |
| Monthly Target 4 | 2313.33 |
| Monthly Target 5 | 3038.67 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1588.00 (14.91%) | 1014.00 | 1004.00 - 2384.00 | 0.364 times | Tue 30 June 2026 | 1382.00 (-17.74%) | 1591.00 | 628.00 - 2349.00 | 1.1527 times | Fri 29 May 2026 | 1680.00 (91.56%) | 1124.00 | 746.00 - 2324.00 | 1.2682 times | Thu 30 April 2026 | 877.00 (49.4%) | 478.00 | 457.00 - 2359.00 | 1.146 times | Tue 31 March 2026 | 587.00 (-72.05%) | 2064.00 | 417.00 - 2696.00 | 0.9739 times | Fri 27 February 2026 | 2100.00 (3.6%) | 1253.00 | 446.00 - 2454.00 | 0.7896 times | Fri 30 January 2026 | 2027.00 (4.06%) | 1116.00 | 607.00 - 2327.00 | 1.0752 times | Wed 31 December 2025 | 1948.00 (73.77%) | 1914.00 | 473.00 - 2333.00 | 0.9655 times | Fri 28 November 2025 | 1121.00 (-13.03%) | 2244.00 | 394.00 - 2487.00 | 0.9355 times | Fri 31 October 2025 | 1289.00 (-22.58%) | 1602.00 | 511.00 - 2811.00 | 1.3293 times | Tue 30 September 2025 | 1665.00 (-9.26%) | 2031.00 | 640.00 - 2410.00 | 1.2574 times |
Indicator Analysis of NasdDeclining
Please login to view indicator analysis. or View indicator analysis of NasdDeclining DECQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value |
| 5 day DMA | 1674.4 |
| 12 day DMA | 1534.75 |
| 20 day DMA | 1557.5 |
| 35 day DMA | 1547.54 |
| 50 day DMA | 1555.2 |
| 100 day DMA | 1542.62 |
| 150 day DMA | 1564.03 |
| 200 day DMA | 1583.09 |
EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1667.22 | 1706.82 | 1595.25 |
| 12 day EMA | 1613.31 | 1617.91 | 1561.19 |
| 20 day EMA | 1583.49 | 1583.01 | 1546.5 |
| 35 day EMA | 1566.88 | 1565.64 | 1544.19 |
| 50 day EMA | 1563.77 | 1562.78 | 1547.8 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1674.4 | 1755.4 | 1651.2 |
| 12 day SMA | 1534.75 | 1548.83 | 1514.5 |
| 20 day SMA | 1557.5 | 1551.05 | 1501.5 |
| 35 day SMA | 1547.54 | 1535.46 | 1502 |
| 50 day SMA | 1555.2 | 1546.28 | 1525.22 |
| 100 day SMA | 1542.62 | 1539.85 | 1536.43 |
| 150 day SMA | 1564.03 | 1565.72 | 1560.79 |
| 200 day SMA | 1583.09 | 1586.95 | 1584.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.