Login or Join
HomepageNasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdDeclining
Strong Daily Stock price targets for NasdDeclining DECQ are 1278 and 1510
| Daily Target 1 | 1239 |
| Daily Target 2 | 1317 |
| Daily Target 3 | 1471 |
| Daily Target 4 | 1549 |
| Daily Target 5 | 1703 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1395.00 (6.08%) | 1620.00 | 1393.00 - 1625.00 | 1.1527 times | Thu 03 September 2026 | 1315.00 (29.43%) | 716.00 | 716.00 - 1455.00 | 1.0788 times | Wed 02 September 2026 | 1016.00 (-54.15%) | 689.00 | 689.00 - 1195.00 | 0 times | Tue 01 September 2026 | 2216.00 (17.44%) | 2073.00 | 1914.00 - 2220.00 | 1.1527 times | Mon 31 August 2026 | 1887.00 (-7.27%) | 1464.00 | 1464.00 - 2057.00 | 1.1527 times | Fri 28 August 2026 | 2035.00 (30.7%) | 1487.00 | 1487.00 - 2048.00 | 1.1527 times | Thu 27 August 2026 | 1557.00 (-13.21%) | 1474.00 | 1364.00 - 1581.00 | 1.1016 times | Wed 26 August 2026 | 1794.00 (42.83%) | 1277.00 | 1277.00 - 1916.00 | 1.1527 times | Tue 25 August 2026 | 1256.00 (-31.37%) | 864.00 | 864.00 - 1361.00 | 0.9034 times | Mon 24 August 2026 | 1830.00 (57.76%) | 1405.00 | 1405.00 - 1834.00 | 1.1527 times | Fri 21 August 2026 | 1160.00 (-41.27%) | 1026.00 | 1026.00 - 1269.00 | 1.1527 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining DECQ are 276.5 and 1807.5
| Weekly Target 1 | -96.33 |
| Weekly Target 2 | 649.33 |
| Weekly Target 3 | 1434.6666666667 |
| Weekly Target 4 | 2180.33 |
| Weekly Target 5 | 2965.67 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1395.00 (-31.45%) | 1464.00 | 689.00 - 2220.00 | 1.2293 times | Fri 28 August 2026 | 2035.00 (75.43%) | 1405.00 | 864.00 - 2048.00 | 1.4803 times | Fri 21 August 2026 | 1160.00 (-22.1%) | 1463.00 | 651.00 - 2086.00 | 0.937 times | Fri 14 August 2026 | 1489.00 (38%) | 1609.00 | 824.00 - 1872.00 | 1.2494 times | Fri 07 August 2026 | 1079.00 (-37.52%) | 915.00 | 708.00 - 1916.00 | 0.5028 times | Fri 31 July 2026 | 1727.00 (1.95%) | 587.00 | 587.00 - 2172.00 | 1.5399 times | Fri 24 July 2026 | 1694.00 (0%) | 1020.00 | 1020.00 - 1694.00 | 0 times | Fri 24 July 2026 | 1694.00 (-12.32%) | 1874.00 | 956.00 - 2238.00 | 1.1872 times | Fri 17 July 2026 | 1932.00 (13.98%) | 1632.00 | 839.00 - 2019.00 | 1.2494 times | Fri 10 July 2026 | 1695.00 (-1.28%) | 1240.00 | 1065.00 - 2384.00 | 0.6247 times | Thu 02 July 2026 | 1717.00 (78.67%) | 1722.00 | 1004.00 - 1854.00 | 0.937 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining DECQ are 276.5 and 1807.5
| Monthly Target 1 | -96.33 |
| Monthly Target 2 | 649.33 |
| Monthly Target 3 | 1434.6666666667 |
| Monthly Target 4 | 2180.33 |
| Monthly Target 5 | 2965.67 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1395.00 (-26.07%) | 2073.00 | 689.00 - 2220.00 | 0.1888 times | Mon 31 August 2026 | 1887.00 (9.26%) | 915.00 | 651.00 - 2086.00 | 0.9227 times | Fri 31 July 2026 | 1727.00 (24.96%) | 1014.00 | 587.00 - 2384.00 | 1.0759 times | Tue 30 June 2026 | 1382.00 (-17.74%) | 1591.00 | 628.00 - 2349.00 | 1.2218 times | Fri 29 May 2026 | 1680.00 (91.56%) | 1124.00 | 746.00 - 2324.00 | 1.3442 times | Thu 30 April 2026 | 877.00 (49.4%) | 478.00 | 457.00 - 2359.00 | 1.2147 times | Tue 31 March 2026 | 587.00 (-72.05%) | 2064.00 | 417.00 - 2696.00 | 1.0322 times | Fri 27 February 2026 | 2100.00 (3.6%) | 1253.00 | 446.00 - 2454.00 | 0.8369 times | Fri 30 January 2026 | 2027.00 (4.06%) | 1116.00 | 607.00 - 2327.00 | 1.1396 times | Wed 31 December 2025 | 1948.00 (73.77%) | 1914.00 | 473.00 - 2333.00 | 1.0233 times | Fri 28 November 2025 | 1121.00 (-13.03%) | 2244.00 | 394.00 - 2487.00 | 0.9915 times |
Indicator Analysis of NasdDeclining
Please login to view indicator analysis. or View indicator analysis of NasdDeclining DECQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value |
| 5 day DMA | 1565.8 |
| 12 day DMA | 1619.67 |
| 20 day DMA | 1594.7 |
| 35 day DMA | 1551.26 |
| 50 day DMA | 1576.28 |
| 100 day DMA | 1558.95 |
| 150 day DMA | 1552.49 |
| 200 day DMA | 1555.23 |
EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1479.36 | 1521.53 | 1624.78 |
| 12 day EMA | 1564.03 | 1594.75 | 1645.6 |
| 20 day EMA | 1571.26 | 1589.81 | 1618.73 |
| 35 day EMA | 1580.68 | 1591.61 | 1607.9 |
| 50 day EMA | 1565.22 | 1572.16 | 1582.65 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1565.8 | 1693.8 | 1742.2 |
| 12 day SMA | 1619.67 | 1615.75 | 1659.67 |
| 20 day SMA | 1594.7 | 1578.9 | 1595.35 |
| 35 day SMA | 1551.26 | 1569.17 | 1586.8 |
| 50 day SMA | 1576.28 | 1567.6 | 1576.44 |
| 100 day SMA | 1558.95 | 1560.19 | 1558.85 |
| 150 day SMA | 1552.49 | 1555.1 | 1554.7 |
| 200 day SMA | 1555.23 | 1558.02 | 1558.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.