Login or Join
HomepageNasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdDeclining
Strong Daily Stock price targets for NasdDeclining DECQ are 935 and 1853
| Daily Target 1 | 170.33 |
| Daily Target 2 | 781.67 |
| Daily Target 3 | 1088.3333333333 |
| Daily Target 4 | 1699.67 |
| Daily Target 5 | 2006.33 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1393.00 (-29.33%) | 477.00 | 477.00 - 1395.00 | 0.8974 times | Thu 10 September 2026 | 1971.00 (-13.93%) | 1832.00 | 1746.00 - 2054.00 | 1.147 times | Wed 09 September 2026 | 2290.00 (14.5%) | 1982.00 | 1982.00 - 2298.00 | 1.147 times | Tue 08 September 2026 | 2000.00 (43.37%) | 1874.00 | 1814.00 - 2004.00 | 1.147 times | Fri 04 September 2026 | 1395.00 (6.08%) | 1620.00 | 1393.00 - 1625.00 | 1.147 times | Thu 03 September 2026 | 1315.00 (29.43%) | 716.00 | 716.00 - 1455.00 | 1.0734 times | Wed 02 September 2026 | 1016.00 (-54.15%) | 689.00 | 689.00 - 1195.00 | 0 times | Tue 01 September 2026 | 2216.00 (17.44%) | 2073.00 | 1914.00 - 2220.00 | 1.147 times | Mon 31 August 2026 | 1887.00 (-7.27%) | 1464.00 | 1464.00 - 2057.00 | 1.147 times | Fri 28 August 2026 | 2035.00 (30.7%) | 1487.00 | 1487.00 - 2048.00 | 1.147 times | Thu 27 August 2026 | 1557.00 (-13.21%) | 1474.00 | 1364.00 - 1581.00 | 1.0961 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining DECQ are 24.5 and 1845.5
| Weekly Target 1 | -431.67 |
| Weekly Target 2 | 480.67 |
| Weekly Target 3 | 1389.3333333333 |
| Weekly Target 4 | 2301.67 |
| Weekly Target 5 | 3210.33 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1393.00 (-0.14%) | 1874.00 | 477.00 - 2298.00 | 1.1191 times | Fri 04 September 2026 | 1395.00 (-31.45%) | 1464.00 | 689.00 - 2220.00 | 1.1645 times | Fri 28 August 2026 | 2035.00 (75.43%) | 1405.00 | 864.00 - 2048.00 | 1.4022 times | Fri 21 August 2026 | 1160.00 (-22.1%) | 1463.00 | 651.00 - 2086.00 | 0.8876 times | Fri 14 August 2026 | 1489.00 (38%) | 1609.00 | 824.00 - 1872.00 | 1.1835 times | Fri 07 August 2026 | 1079.00 (-37.52%) | 915.00 | 708.00 - 1916.00 | 0.4763 times | Fri 31 July 2026 | 1727.00 (1.95%) | 587.00 | 587.00 - 2172.00 | 1.4587 times | Fri 24 July 2026 | 1694.00 (0%) | 1020.00 | 1020.00 - 1694.00 | 0 times | Fri 24 July 2026 | 1694.00 (-12.32%) | 1874.00 | 956.00 - 2238.00 | 1.1246 times | Fri 17 July 2026 | 1932.00 (13.98%) | 1632.00 | 839.00 - 2019.00 | 1.1835 times | Fri 10 July 2026 | 1695.00 (-1.28%) | 1240.00 | 1065.00 - 2384.00 | 0.5917 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining DECQ are 24.5 and 1845.5
| Monthly Target 1 | -431.67 |
| Monthly Target 2 | 480.67 |
| Monthly Target 3 | 1389.3333333333 |
| Monthly Target 4 | 2301.67 |
| Monthly Target 5 | 3210.33 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1393.00 (-26.18%) | 2073.00 | 477.00 - 2298.00 | 0.4217 times | Mon 31 August 2026 | 1887.00 (9.26%) | 915.00 | 651.00 - 2086.00 | 0.9008 times | Fri 31 July 2026 | 1727.00 (24.96%) | 1014.00 | 587.00 - 2384.00 | 1.0503 times | Tue 30 June 2026 | 1382.00 (-17.74%) | 1591.00 | 628.00 - 2349.00 | 1.1928 times | Fri 29 May 2026 | 1680.00 (91.56%) | 1124.00 | 746.00 - 2324.00 | 1.3123 times | Thu 30 April 2026 | 877.00 (49.4%) | 478.00 | 457.00 - 2359.00 | 1.1858 times | Tue 31 March 2026 | 587.00 (-72.05%) | 2064.00 | 417.00 - 2696.00 | 1.0077 times | Fri 27 February 2026 | 2100.00 (3.6%) | 1253.00 | 446.00 - 2454.00 | 0.817 times | Fri 30 January 2026 | 2027.00 (4.06%) | 1116.00 | 607.00 - 2327.00 | 1.1125 times | Wed 31 December 2025 | 1948.00 (73.77%) | 1914.00 | 473.00 - 2333.00 | 0.9991 times | Fri 28 November 2025 | 1121.00 (-13.03%) | 2244.00 | 394.00 - 2487.00 | 0.9679 times |
Indicator Analysis of NasdDeclining
Please login to view indicator analysis. or View indicator analysis of NasdDeclining DECQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value |
| 5 day DMA | 1809.8 |
| 12 day DMA | 1739.08 |
| 20 day DMA | 1686.15 |
| 35 day DMA | 1573 |
| 50 day DMA | 1615.72 |
| 100 day DMA | 1578.28 |
| 150 day DMA | 1561.34 |
| 200 day DMA | 1568.33 |
EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1731.34 | 1900.49 | 1865.24 |
| 12 day EMA | 1711.24 | 1769.08 | 1732.38 |
| 20 day EMA | 1674.17 | 1703.75 | 1675.63 |
| 35 day EMA | 1646.67 | 1661.6 | 1643.38 |
| 50 day EMA | 1611.36 | 1620.27 | 1605.96 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1809.8 | 1794.2 | 1603.2 |
| 12 day SMA | 1739.08 | 1727.67 | 1715.92 |
| 20 day SMA | 1686.15 | 1680.15 | 1652.95 |
| 35 day SMA | 1573 | 1581.6 | 1583.77 |
| 50 day SMA | 1615.72 | 1622.2 | 1608.32 |
| 100 day SMA | 1578.28 | 1576.45 | 1578.52 |
| 150 day SMA | 1561.34 | 1561.54 | 1552.24 |
| 200 day SMA | 1568.33 | 1565.57 | 1561.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.