Login or Join
HomepageNasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdDeclining
Strong Daily Stock price targets for NasdDeclining DECQ are 649.5 and 1066.5
| Daily Target 1 | 307.33 |
| Daily Target 2 | 574.67 |
| Daily Target 3 | 724.33333333333 |
| Daily Target 4 | 991.67 |
| Daily Target 5 | 1141.33 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 842.00 (-51.83%) | 457.00 | 457.00 - 874.00 | 0.9219 times | Tue 07 April 2026 | 1748.00 (44.22%) | 2213.00 | 1748.00 - 2213.00 | 1.095 times | Mon 06 April 2026 | 1212.00 (-3.27%) | 1123.00 | 1029.00 - 1249.00 | 1.0441 times | Thu 02 April 2026 | 1253.00 (8.58%) | 2149.00 | 1241.00 - 2149.00 | 1.095 times | Wed 01 April 2026 | 1154.00 (96.59%) | 478.00 | 478.00 - 1157.00 | 1.095 times | Tue 31 March 2026 | 587.00 (-67.13%) | 478.00 | 478.00 - 854.00 | 0.4043 times | Mon 30 March 2026 | 1786.00 (-27.98%) | 998.00 | 998.00 - 1888.00 | 1.095 times | Fri 27 March 2026 | 2480.00 (23.88%) | 1936.00 | 1936.00 - 2510.00 | 1.095 times | Thu 26 March 2026 | 2002.00 (77.96%) | 1363.00 | 1330.00 - 2081.00 | 1.095 times | Wed 25 March 2026 | 1125.00 (-38.25%) | 417.00 | 417.00 - 1240.00 | 1.0594 times | Tue 24 March 2026 | 1822.00 (116.13%) | 2016.00 | 1571.00 - 2016.00 | 1.095 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining DECQ are -228.5 and 1527.5
| Weekly Target 1 | -585.33 |
| Weekly Target 2 | 128.33 |
| Weekly Target 3 | 1170.6666666667 |
| Weekly Target 4 | 1884.33 |
| Weekly Target 5 | 2926.67 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 842.00 (-32.8%) | 1123.00 | 457.00 - 2213.00 | 0.9214 times | Thu 02 April 2026 | 1253.00 (-49.48%) | 998.00 | 478.00 - 2149.00 | 1.1105 times | Fri 27 March 2026 | 2480.00 (3.55%) | 567.00 | 417.00 - 2510.00 | 1.5726 times | Fri 20 March 2026 | 2395.00 (25.39%) | 621.00 | 621.00 - 2402.00 | 0.6303 times | Fri 13 March 2026 | 1910.00 (-8.35%) | 1989.00 | 984.00 - 2286.00 | 1.3184 times | Fri 06 March 2026 | 2084.00 (-0.76%) | 2064.00 | 774.00 - 2696.00 | 1.3184 times | Fri 27 February 2026 | 2100.00 (31.99%) | 1527.00 | 901.00 - 2356.00 | 1.1921 times | Fri 20 February 2026 | 1591.00 (40.8%) | 1256.00 | 738.00 - 2007.00 | 0.6178 times | Fri 13 February 2026 | 1130.00 (0%) | 1104.00 | 675.00 - 1135.00 | 0.3296 times | Fri 13 February 2026 | 1130.00 (96.18%) | 1888.00 | 675.00 - 2426.00 | 0.9888 times | Fri 06 February 2026 | 576.00 (-71.58%) | 1253.00 | 446.00 - 2454.00 | 1.1616 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining DECQ are 649.5 and 2405.5
| Monthly Target 1 | -585.33 |
| Monthly Target 2 | 128.33 |
| Monthly Target 3 | 1170.6666666667 |
| Monthly Target 4 | 1884.33 |
| Monthly Target 5 | 2926.67 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 842.00 (43.44%) | 478.00 | 457.00 - 2213.00 | 0.2887 times | Tue 31 March 2026 | 587.00 (-72.05%) | 2064.00 | 417.00 - 2696.00 | 0.9664 times | Fri 27 February 2026 | 2100.00 (3.6%) | 1253.00 | 446.00 - 2454.00 | 0.7835 times | Fri 30 January 2026 | 2027.00 (4.06%) | 1116.00 | 607.00 - 2327.00 | 1.0669 times | Wed 31 December 2025 | 1948.00 (73.77%) | 1914.00 | 473.00 - 2333.00 | 0.9581 times | Fri 28 November 2025 | 1121.00 (-13.03%) | 2244.00 | 394.00 - 2487.00 | 0.9282 times | Fri 31 October 2025 | 1289.00 (-22.58%) | 1602.00 | 511.00 - 2811.00 | 1.319 times | Tue 30 September 2025 | 1665.00 (-9.26%) | 2031.00 | 640.00 - 2410.00 | 1.2477 times | Fri 29 August 2025 | 1835.00 (-14.85%) | 2146.00 | 392.00 - 2543.00 | 1.2076 times | Thu 31 July 2025 | 2155.00 (51.76%) | 1797.00 | 747.00 - 2361.00 | 1.234 times | Mon 30 June 2025 | 1420.00 (-28.43%) | 1808.00 | 581.00 - 2595.00 | 1.0651 times |
Indicator Analysis of NasdDeclining
Please login to view indicator analysis. or View indicator analysis of NasdDeclining DECQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value |
| 5 day DMA | 1241.8 |
| 12 day DMA | 1404.5 |
| 20 day DMA | 1533.05 |
| 35 day DMA | 1560.91 |
| 50 day DMA | 1588.22 |
| 100 day DMA | 1587.7 |
| 150 day DMA | 1609.59 |
| 200 day DMA | 1607.06 |
EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.36 | 1436.51 | 1280.79 |
| 12 day EMA | 1382.54 | 1480.78 | 1432.21 |
| 20 day EMA | 1462.04 | 1527.28 | 1504.06 |
| 35 day EMA | 1522.68 | 1562.75 | 1551.84 |
| 50 day EMA | 1555.68 | 1584.8 | 1578.14 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1241.8 | 1190.8 | 1198.4 |
| 12 day SMA | 1404.5 | 1533.92 | 1508.67 |
| 20 day SMA | 1533.05 | 1575.2 | 1592 |
| 35 day SMA | 1560.91 | 1569.14 | 1551.49 |
| 50 day SMA | 1588.22 | 1607.12 | 1614.56 |
| 100 day SMA | 1587.7 | 1593.49 | 1587.18 |
| 150 day SMA | 1609.59 | 1615.16 | 1616.53 |
| 200 day SMA | 1607.06 | 1614.65 | 1612.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.