Login or Join
HomepageNasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdDeclining
Strong Daily Stock price targets for NasdDeclining DECQ are 709.5 and 1412.5
| Daily Target 1 | 559.67 |
| Daily Target 2 | 859.33 |
| Daily Target 3 | 1262.6666666667 |
| Daily Target 4 | 1562.33 |
| Daily Target 5 | 1965.67 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1159.00 (-12.33%) | 1666.00 | 963.00 - 1666.00 | 1.1878 times | Tue 09 December 2025 | 1322.00 (-17.58%) | 1442.00 | 1085.00 - 1442.00 | 1.1878 times | Mon 08 December 2025 | 1604.00 (-12.87%) | 1279.00 | 1279.00 - 1649.00 | 1.1878 times | Fri 05 December 2025 | 1841.00 (54.71%) | 1461.00 | 1321.00 - 1863.00 | 1.1878 times | Thu 04 December 2025 | 1190.00 (50.82%) | 1274.00 | 1117.00 - 1355.00 | 1.1878 times | Wed 03 December 2025 | 789.00 (-55.27%) | 1007.00 | 789.00 - 1113.00 | 0 times | Tue 02 December 2025 | 1764.00 (-19.89%) | 1458.00 | 1458.00 - 1765.00 | 1.1878 times | Mon 01 December 2025 | 2202.00 (96.43%) | 1914.00 | 1914.00 - 2203.00 | 1.1878 times | Fri 28 November 2025 | 1121.00 (-1.75%) | 1120.00 | 993.00 - 1268.00 | 0.6629 times | Wed 26 November 2025 | 1141.00 (35.67%) | 1144.00 | 913.00 - 1267.00 | 1.0223 times | Tue 25 November 2025 | 841.00 (-22.13%) | 1180.00 | 841.00 - 1180.00 | 1.1878 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining DECQ are 709.5 and 1412.5
| Weekly Target 1 | 559.67 |
| Weekly Target 2 | 859.33 |
| Weekly Target 3 | 1262.6666666667 |
| Weekly Target 4 | 1562.33 |
| Weekly Target 5 | 1965.67 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1159.00 (-37.05%) | 1279.00 | 963.00 - 1666.00 | 1.3382 times | Fri 05 December 2025 | 1841.00 (64.23%) | 1914.00 | 789.00 - 2203.00 | 1.7842 times | Fri 28 November 2025 | 1121.00 (42.8%) | 1186.00 | 841.00 - 1326.00 | 1.0789 times | Fri 21 November 2025 | 785.00 (-55.85%) | 1462.00 | 394.00 - 2366.00 | 1.7842 times | Fri 14 November 2025 | 1778.00 (9.82%) | 592.00 | 592.00 - 2487.00 | 2.2303 times | Fri 07 November 2025 | 1619.00 (10.06%) | 1852.00 | 1533.00 - 2302.00 | 0 times | Fri 07 November 2025 | 1471.00 (-38.61%) | 1497.00 | 1469.00 - 2403.00 | 0.4461 times | Thu 06 November 2025 | 2396.00 (113.74%) | 1117.00 | 983.00 - 2403.00 | 0.4461 times | Wed 05 November 2025 | 1121.00 (-53.81%) | 2244.00 | 983.00 - 2446.00 | 0.4461 times | Tue 04 November 2025 | 2427.00 (88.29%) | 2244.00 | 2104.00 - 2446.00 | 0.4461 times | Fri 31 October 2025 | 1289.00 (0.08%) | 1394.00 | 1219.00 - 1656.00 | 0.4461 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining DECQ are 267 and 1681
| Monthly Target 1 | -30.33 |
| Monthly Target 2 | 564.33 |
| Monthly Target 3 | 1383.6666666667 |
| Monthly Target 4 | 1978.33 |
| Monthly Target 5 | 2797.67 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1159.00 (3.39%) | 1914.00 | 789.00 - 2203.00 | 0.3885 times | Fri 28 November 2025 | 1121.00 (-13.03%) | 2244.00 | 394.00 - 2487.00 | 0.8557 times | Fri 31 October 2025 | 1289.00 (-22.58%) | 1602.00 | 511.00 - 2811.00 | 1.2715 times | Tue 30 September 2025 | 1665.00 (-9.26%) | 2031.00 | 640.00 - 2410.00 | 1.1502 times | Fri 29 August 2025 | 1835.00 (-14.85%) | 2146.00 | 392.00 - 2543.00 | 1.1132 times | Thu 31 July 2025 | 2155.00 (51.76%) | 1797.00 | 747.00 - 2361.00 | 1.1376 times | Mon 30 June 2025 | 1420.00 (-28.43%) | 1808.00 | 581.00 - 2595.00 | 0.9819 times | Fri 30 May 2025 | 1984.00 (14.88%) | 1334.00 | 396.00 - 2593.00 | 1.1468 times | Wed 30 April 2025 | 1727.00 (-18.46%) | 2070.00 | 374.00 - 2835.00 | 1.0089 times | Mon 31 March 2025 | 2118.00 (81.18%) | 1145.00 | 597.00 - 2718.00 | 0.9457 times | Fri 28 February 2025 | 1169.00 (-41.08%) | 2453.00 | 845.00 - 2529.00 | 1.0315 times |
Indicator Analysis of NasdDeclining
Please login to view indicator analysis. or View indicator analysis of NasdDeclining DECQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value |
| 5 day DMA | 1423.2 |
| 12 day DMA | 1337.83 |
| 20 day DMA | 1538.95 |
| 35 day DMA | 1580.4 |
| 50 day DMA | 1622.14 |
| 100 day DMA | 1599.63 |
| 150 day DMA | 1590.33 |
| 200 day DMA | 1584.54 |
EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1353.04 | 1450.05 | 1514.06 |
| 12 day EMA | 1416.98 | 1463.87 | 1489.66 |
| 20 day EMA | 1470.4 | 1503.16 | 1522.22 |
| 35 day EMA | 1534.9 | 1557.03 | 1570.87 |
| 50 day EMA | 1592.6 | 1610.29 | 1622.05 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1423.2 | 1349.2 | 1437.6 |
| 12 day SMA | 1337.83 | 1306.67 | 1390.5 |
| 20 day SMA | 1538.95 | 1552.05 | 1541.8 |
| 35 day SMA | 1580.4 | 1604.26 | 1632.11 |
| 50 day SMA | 1622.14 | 1612.96 | 1600.44 |
| 100 day SMA | 1599.63 | 1606.26 | 1614.25 |
| 150 day SMA | 1590.33 | 1592.71 | 1597.12 |
| 200 day SMA | 1584.54 | 1588.92 | 1587.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.