Login or Join
HomepageTsxDeclining DECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Declining DECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxDeclining
Strong Daily Stock price targets for TsxDeclining DECS are 884.5 and 1583.5
| Daily Target 1 | 310 |
| Daily Target 2 | 760 |
| Daily Target 3 | 1009 |
| Daily Target 4 | 1459 |
| Daily Target 5 | 1708 |
Daily price and volume Tsx Declining
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1210.00 (198.77%) | 559.00 | 559.00 - 1258.00 | 2.3354 times | Thu 17 September 2026 | 405.00 (-65.15%) | 143.00 | 143.00 - 405.00 | 0.1514 times | Wed 16 September 2026 | 1162.00 (-25.03%) | 334.00 | 334.00 - 1190.00 | 1.1716 times | Tue 15 September 2026 | 1550.00 (35.85%) | 777.00 | 777.00 - 1552.00 | 1.1366 times | Mon 14 September 2026 | 1141.00 (44.25%) | 466.00 | 466.00 - 1141.00 | 0 times | Fri 11 September 2026 | 791.00 (-57.4%) | 143.00 | 143.00 - 791.00 | 0.7591 times | Thu 10 September 2026 | 1857.00 (21.45%) | 810.00 | 810.00 - 1857.00 | 1.5155 times | Wed 09 September 2026 | 1529.00 (0.39%) | 917.00 | 917.00 - 1530.00 | 1.0196 times | Tue 08 September 2026 | 1523.00 (54.15%) | 763.00 | 763.00 - 1523.00 | 0.9575 times | Fri 04 September 2026 | 988.00 (58.59%) | 342.00 | 342.00 - 990.00 | 0.9532 times | Thu 03 September 2026 | 623.00 (-33.37%) | 207.00 | 207.00 - 632.00 | 0.5879 times |
Weekly price and charts TsxDeclining
Strong weekly Stock price targets for TsxDeclining DECS are 676.5 and 2085.5
| Weekly Target 1 | -440.67 |
| Weekly Target 2 | 384.67 |
| Weekly Target 3 | 968.33333333333 |
| Weekly Target 4 | 1793.67 |
| Weekly Target 5 | 2377.33 |
Weekly price and volumes for Tsx Declining
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1210.00 (52.97%) | 466.00 | 143.00 - 1552.00 | 1.4713 times | Fri 11 September 2026 | 791.00 (-19.94%) | 763.00 | 143.00 - 1857.00 | 1.3046 times | Fri 04 September 2026 | 988.00 (-27.57%) | 894.00 | 207.00 - 1707.00 | 1.2918 times | Fri 28 August 2026 | 1364.00 (67.36%) | 430.00 | 430.00 - 1364.00 | 1.3532 times | Fri 21 August 2026 | 815.00 (-30.99%) | 652.00 | 264.00 - 1480.00 | 0.7685 times | Fri 14 August 2026 | 1181.00 (41.1%) | 713.00 | 424.00 - 1211.00 | 0.9177 times | Fri 07 August 2026 | 837.00 (-34.66%) | 284.00 | 284.00 - 1236.00 | 0.3308 times | Fri 31 July 2026 | 1281.00 (46.9%) | 318.00 | 318.00 - 1584.00 | 1.6619 times | Fri 24 July 2026 | 872.00 (0%) | 438.00 | 438.00 - 872.00 | 0 times | Fri 24 July 2026 | 872.00 (-37.04%) | 763.00 | 328.00 - 1693.00 | 0.9003 times | Fri 17 July 2026 | 1385.00 (53.04%) | 927.00 | 330.00 - 1459.00 | 1.0766 times |
Monthly price and charts TsxDeclining
Strong monthly Stock price targets for TsxDeclining DECS are 676.5 and 2390.5
| Monthly Target 1 | -644 |
| Monthly Target 2 | 283 |
| Monthly Target 3 | 1070 |
| Monthly Target 4 | 1997 |
| Monthly Target 5 | 2784 |
Monthly price and volumes Tsx Declining
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1210.00 (-21.83%) | 987.00 | 143.00 - 1857.00 | 0.7169 times | Mon 31 August 2026 | 1548.00 (20.84%) | 284.00 | 264.00 - 1569.00 | 0.7552 times | Fri 31 July 2026 | 1281.00 (31.52%) | 773.00 | 318.00 - 1693.00 | 0.9187 times | Tue 30 June 2026 | 974.00 (1.88%) | 631.00 | 203.00 - 1768.00 | 1.2201 times | Fri 29 May 2026 | 956.00 (59.33%) | 512.00 | 307.00 - 1719.00 | 1.2359 times | Thu 30 April 2026 | 600.00 (36.67%) | 238.00 | 219.00 - 1628.00 | 1.1085 times | Tue 31 March 2026 | 439.00 (-64.91%) | 868.00 | 158.00 - 1891.00 | 1.0797 times | Fri 27 February 2026 | 1251.00 (-14.14%) | 399.00 | 161.00 - 1633.00 | 0.8937 times | Fri 30 January 2026 | 1457.00 (-4.4%) | 295.00 | 232.00 - 1656.00 | 1.1561 times | Wed 31 December 2025 | 1524.00 (85.85%) | 1028.00 | 195.00 - 1529.00 | 0.9152 times | Fri 28 November 2025 | 820.00 (-6.61%) | 744.00 | 138.00 - 1665.00 | 0.9028 times |
Indicator Analysis of TsxDeclining
Please login to view indicator analysis. or View indicator analysis of TsxDeclining DECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Declining DECS
DMA (daily moving average) of Tsx Declining DECS
| DMA period | DMA value |
| 5 day DMA | 1093.6 |
| 12 day DMA | 1142.83 |
| 20 day DMA | 1152.3 |
| 35 day DMA | 1112.6 |
| 50 day DMA | 1113.1 |
| 100 day DMA | 1085.47 |
| 150 day DMA | 1067.44 |
| 200 day DMA | 1044.06 |
EMA (exponential moving average) of Tsx Declining DECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.11 | 983.68 | 1272.97 |
| 12 day EMA | 1136.22 | 1122.81 | 1253.27 |
| 20 day EMA | 1148.12 | 1141.61 | 1219.11 |
| 35 day EMA | 1137.84 | 1133.59 | 1176.48 |
| 50 day EMA | 1112.36 | 1108.38 | 1137.08 |
SMA (simple moving average) of Tsx Declining DECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.6 | 1009.8 | 1300.2 |
| 12 day SMA | 1142.83 | 1184.25 | 1279.5 |
| 20 day SMA | 1152.3 | 1165.8 | 1197.75 |
| 35 day SMA | 1112.6 | 1123.29 | 1143.09 |
| 50 day SMA | 1113.1 | 1101.32 | 1124.34 |
| 100 day SMA | 1085.47 | 1081.94 | 1090.44 |
| 150 day SMA | 1067.44 | 1065.4 | 1068.51 |
| 200 day SMA | 1044.06 | 1040.62 | 1041.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.