Login or Join
HomepageTsxDeclining DECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Declining DECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxDeclining
Strong Daily Stock price targets for TsxDeclining DECS are 451.5 and 916.5
| Daily Target 1 | 64 |
| Daily Target 2 | 374 |
| Daily Target 3 | 529 |
| Daily Target 4 | 839 |
| Daily Target 5 | 994 |
Daily price and volume Tsx Declining
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 684.00 (-57.91%) | 219.00 | 219.00 - 684.00 | 0.6503 times | Tue 21 April 2026 | 1625.00 (26.46%) | 555.00 | 555.00 - 1628.00 | 1.9858 times | Mon 20 April 2026 | 1285.00 (149.03%) | 950.00 | 950.00 - 1297.00 | 1.2004 times | Fri 17 April 2026 | 516.00 (-51.87%) | 254.00 | 254.00 - 518.00 | 0 times | Thu 16 April 2026 | 1072.00 (3.68%) | 583.00 | 583.00 - 1105.00 | 1.0603 times | Wed 15 April 2026 | 1034.00 (97.71%) | 658.00 | 658.00 - 1054.00 | 1.1153 times | Tue 14 April 2026 | 523.00 (-27.66%) | 409.00 | 409.00 - 567.00 | 0.985 times | Mon 13 April 2026 | 723.00 (-13.1%) | 747.00 | 723.00 - 1019.00 | 0.726 times | Fri 10 April 2026 | 832.00 (-7.14%) | 329.00 | 329.00 - 851.00 | 0.6584 times | Thu 09 April 2026 | 896.00 (135.79%) | 567.00 | 567.00 - 914.00 | 1.6186 times | Wed 08 April 2026 | 380.00 (-69.7%) | 268.00 | 268.00 - 387.00 | 1.0743 times |
Weekly price and charts TsxDeclining
Strong weekly Stock price targets for TsxDeclining DECS are -253 and 1156
| Weekly Target 1 | -565.33 |
| Weekly Target 2 | 59.33 |
| Weekly Target 3 | 843.66666666667 |
| Weekly Target 4 | 1468.33 |
| Weekly Target 5 | 2252.67 |
Weekly price and volumes for Tsx Declining
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 684.00 (32.56%) | 950.00 | 219.00 - 1628.00 | 0.8305 times | Fri 17 April 2026 | 516.00 (-37.98%) | 747.00 | 254.00 - 1105.00 | 0.8413 times | Fri 10 April 2026 | 832.00 (-6.94%) | 529.00 | 268.00 - 1354.00 | 1.118 times | Thu 02 April 2026 | 894.00 (-38.22%) | 158.00 | 158.00 - 1150.00 | 1.0396 times | Fri 27 March 2026 | 1447.00 (-23.48%) | 263.00 | 164.00 - 1771.00 | 1.1647 times | Fri 20 March 2026 | 1891.00 (44.68%) | 277.00 | 276.00 - 1891.00 | 0.3368 times | Fri 13 March 2026 | 1307.00 (-30.44%) | 844.00 | 347.00 - 1705.00 | 1.2791 times | Fri 06 March 2026 | 1879.00 (50.2%) | 868.00 | 253.00 - 1879.00 | 1.5216 times | Fri 27 February 2026 | 1251.00 (78.21%) | 475.00 | 475.00 - 1264.00 | 1.202 times | Fri 20 February 2026 | 702.00 (18.18%) | 477.00 | 371.00 - 1144.00 | 0.6664 times | Fri 13 February 2026 | 594.00 (0%) | 441.00 | 404.00 - 626.00 | 0.1202 times |
Monthly price and charts TsxDeclining
Strong monthly Stock price targets for TsxDeclining DECS are 451.5 and 1860.5
| Monthly Target 1 | -565.33 |
| Monthly Target 2 | 59.33 |
| Monthly Target 3 | 843.66666666667 |
| Monthly Target 4 | 1468.33 |
| Monthly Target 5 | 2252.67 |
Monthly price and volumes Tsx Declining
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 684.00 (55.81%) | 238.00 | 219.00 - 1628.00 | 0.7625 times | Tue 31 March 2026 | 439.00 (-64.91%) | 868.00 | 158.00 - 1891.00 | 1.1103 times | Fri 27 February 2026 | 1251.00 (-14.14%) | 399.00 | 161.00 - 1633.00 | 0.919 times | Fri 30 January 2026 | 1457.00 (-4.4%) | 295.00 | 232.00 - 1656.00 | 1.1888 times | Wed 31 December 2025 | 1524.00 (85.85%) | 1028.00 | 195.00 - 1529.00 | 0.9411 times | Fri 28 November 2025 | 820.00 (-6.61%) | 744.00 | 138.00 - 1665.00 | 0.9283 times | Fri 31 October 2025 | 878.00 (9.61%) | 452.00 | 214.00 - 1572.00 | 1.246 times | Tue 30 September 2025 | 801.00 (-23.35%) | 595.00 | 215.00 - 1320.00 | 1.0575 times | Fri 29 August 2025 | 1045.00 (-15.04%) | 567.00 | 223.00 - 1420.00 | 0.9002 times | Thu 31 July 2025 | 1230.00 (80.88%) | 598.00 | 339.00 - 1301.00 | 0.9464 times | Mon 30 June 2025 | 680.00 (-39.39%) | 628.00 | 292.00 - 1325.00 | 0.9696 times |
Indicator Analysis of TsxDeclining
Please login to view indicator analysis. or View indicator analysis of TsxDeclining DECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Declining DECS
DMA (daily moving average) of Tsx Declining DECS
| DMA period | DMA value |
| 5 day DMA | 1036.4 |
| 12 day DMA | 902 |
| 20 day DMA | 912.4 |
| 35 day DMA | 1066.97 |
| 50 day DMA | 1024.64 |
| 100 day DMA | 991.97 |
| 150 day DMA | 981.99 |
| 200 day DMA | 949.99 |
EMA (exponential moving average) of Tsx Declining DECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.68 | 1169.5 | 941.78 |
| 12 day EMA | 957.7 | 1007.45 | 895.21 |
| 20 day EMA | 958.71 | 987.61 | 920.55 |
| 35 day EMA | 969.33 | 986.13 | 948.52 |
| 50 day EMA | 1021.23 | 1034.99 | 1010.92 |
SMA (simple moving average) of Tsx Declining DECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.4 | 1106.4 | 886 |
| 12 day SMA | 902 | 901.92 | 841 |
| 20 day SMA | 912.4 | 934.3 | 878.75 |
| 35 day SMA | 1066.97 | 1081 | 1070.31 |
| 50 day SMA | 1024.64 | 1023.86 | 1001.5 |
| 100 day SMA | 991.97 | 990.36 | 981.2 |
| 150 day SMA | 981.99 | 981.77 | 975.95 |
| 200 day SMA | 949.99 | 950.82 | 945.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.