Login or Join
HomepageTsxDeclining DECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Declining DECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxDeclining
Strong Daily Stock price targets for TsxDeclining DECS are 999 and 1752
| Daily Target 1 | 372.33 |
| Daily Target 2 | 872.67 |
| Daily Target 3 | 1125.3333333333 |
| Daily Target 4 | 1625.67 |
| Daily Target 5 | 1878.33 |
Daily price and volume Tsx Declining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1373.00 (52.9%) | 625.00 | 625.00 - 1378.00 | 2.2115 times | Thu 04 December 2025 | 898.00 (25.77%) | 687.00 | 673.00 - 941.00 | 1.0536 times | Wed 03 December 2025 | 714.00 (-32%) | 429.00 | 429.00 - 738.00 | 0 times | Tue 02 December 2025 | 1050.00 (-24.08%) | 888.00 | 888.00 - 1080.00 | 2.1086 times | Mon 01 December 2025 | 1383.00 (68.66%) | 1028.00 | 1028.00 - 1384.00 | 1.9425 times | Fri 28 November 2025 | 820.00 (57.09%) | 684.00 | 684.00 - 873.00 | 0.6512 times | Wed 26 November 2025 | 522.00 (0%) | 346.00 | 346.00 - 524.00 | 0.8835 times | Tue 25 November 2025 | 522.00 (-0.19%) | 559.00 | 520.00 - 627.00 | 1.1491 times | Mon 24 November 2025 | 523.00 (-26.23%) | 312.00 | 312.00 - 523.00 | 0 times | Fri 21 November 2025 | 709.00 (-54.9%) | 433.00 | 433.00 - 816.00 | 0 times | Thu 20 November 2025 | 1572.00 (59.27%) | 212.00 | 212.00 - 1572.00 | 2.8471 times |
Weekly price and charts TsxDeclining
Strong weekly Stock price targets for TsxDeclining DECS are 901 and 1856
| Weekly Target 1 | 107 |
| Weekly Target 2 | 740 |
| Weekly Target 3 | 1062 |
| Weekly Target 4 | 1695 |
| Weekly Target 5 | 2017 |
Weekly price and volumes for Tsx Declining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1373.00 (67.44%) | 1028.00 | 429.00 - 1384.00 | 1.0794 times | Fri 28 November 2025 | 820.00 (15.66%) | 312.00 | 312.00 - 873.00 | 0.396 times | Fri 21 November 2025 | 709.00 (-44.26%) | 519.00 | 212.00 - 1572.00 | 1.2514 times | Fri 14 November 2025 | 1272.00 (9.94%) | 138.00 | 138.00 - 1665.00 | 1.1782 times | Fri 07 November 2025 | 1157.00 (31.78%) | 744.00 | 316.00 - 1644.00 | 0.9905 times | Fri 31 October 2025 | 878.00 (0%) | 581.00 | 581.00 - 1008.00 | 0.2573 times | Fri 31 October 2025 | 878.00 (52.17%) | 499.00 | 499.00 - 1394.00 | 1.2307 times | Fri 24 October 2025 | 577.00 (-51.63%) | 214.00 | 214.00 - 1177.00 | 0.9824 times | Fri 17 October 2025 | 1193.00 (-24.11%) | 332.00 | 262.00 - 1263.00 | 1.2209 times | Fri 10 October 2025 | 1572.00 (189.5%) | 336.00 | 336.00 - 1572.00 | 1.4131 times | Fri 03 October 2025 | 543.00 (-10.4%) | 500.00 | 340.00 - 1062.00 | 0.7316 times |
Monthly price and charts TsxDeclining
Strong monthly Stock price targets for TsxDeclining DECS are 901 and 1856
| Monthly Target 1 | 107 |
| Monthly Target 2 | 740 |
| Monthly Target 3 | 1062 |
| Monthly Target 4 | 1695 |
| Monthly Target 5 | 2017 |
Monthly price and volumes Tsx Declining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1373.00 (67.44%) | 1028.00 | 429.00 - 1384.00 | 0.2709 times | Fri 28 November 2025 | 820.00 (-6.61%) | 744.00 | 138.00 - 1665.00 | 0.9577 times | Fri 31 October 2025 | 878.00 (9.61%) | 452.00 | 214.00 - 1572.00 | 1.35 times | Tue 30 September 2025 | 801.00 (-23.35%) | 595.00 | 215.00 - 1320.00 | 1.0909 times | Fri 29 August 2025 | 1045.00 (-15.04%) | 567.00 | 223.00 - 1420.00 | 0.9287 times | Thu 31 July 2025 | 1230.00 (80.88%) | 598.00 | 339.00 - 1301.00 | 0.9763 times | Mon 30 June 2025 | 680.00 (-39.39%) | 628.00 | 292.00 - 1325.00 | 1.0002 times | Fri 30 May 2025 | 1122.00 (1.72%) | 416.00 | 242.00 - 1523.00 | 1.0727 times | Wed 30 April 2025 | 1103.00 (31.15%) | 651.00 | 131.00 - 1891.00 | 1.2333 times | Mon 31 March 2025 | 841.00 (4.47%) | 382.00 | 253.00 - 1529.00 | 1.1193 times | Fri 28 February 2025 | 805.00 (-37.26%) | 898.00 | 273.00 - 1480.00 | 1.045 times |
Indicator Analysis of TsxDeclining
Please login to view indicator analysis. or View indicator analysis of TsxDeclining DECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Declining DECS
DMA (daily moving average) of Tsx Declining DECS
| DMA period | DMA value |
| 5 day DMA | 1083.6 |
| 12 day DMA | 922.75 |
| 20 day DMA | 993.7 |
| 35 day DMA | 986.8 |
| 50 day DMA | 969.96 |
| 100 day DMA | 916.77 |
| 150 day DMA | 886.25 |
| 200 day DMA | 908.11 |
EMA (exponential moving average) of Tsx Declining DECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.95 | 895.95 | 894.92 |
| 12 day EMA | 992.73 | 923.61 | 928.27 |
| 20 day EMA | 987.02 | 946.41 | 951.5 |
| 35 day EMA | 973.34 | 949.81 | 952.86 |
| 50 day EMA | 972.49 | 956.15 | 958.52 |
SMA (simple moving average) of Tsx Declining DECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.6 | 973 | 897.8 |
| 12 day SMA | 922.75 | 916.33 | 971.17 |
| 20 day SMA | 993.7 | 987.8 | 968.9 |
| 35 day SMA | 986.8 | 983.66 | 976.71 |
| 50 day SMA | 969.96 | 963.3 | 960.06 |
| 100 day SMA | 916.77 | 910.11 | 912.28 |
| 150 day SMA | 886.25 | 880.67 | 878.96 |
| 200 day SMA | 908.11 | 906.85 | 905.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.