Login or Join
HomepageTotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Declining DECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalDeclining
Strong Daily Stock price targets for TotalDeclining DECT are 996.5 and 2182.5
| Daily Target 1 | 745.33 |
| Daily Target 2 | 1247.67 |
| Daily Target 3 | 1931.3333333333 |
| Daily Target 4 | 2433.67 |
| Daily Target 5 | 3117.33 |
Daily price and volume Total Declining
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1750.00 (-20.49%) | 2615.00 | 1429.00 - 2615.00 | 1.1336 times | Tue 09 December 2025 | 2201.00 (-26.41%) | 2138.00 | 1663.00 - 2204.00 | 1.1336 times | Mon 08 December 2025 | 2991.00 (0.4%) | 2358.00 | 2358.00 - 3005.00 | 1.1336 times | Fri 05 December 2025 | 2979.00 (32.93%) | 2518.00 | 1975.00 - 3029.00 | 1.1336 times | Thu 04 December 2025 | 2241.00 (65.39%) | 2225.00 | 2007.00 - 2426.00 | 1.1336 times | Wed 03 December 2025 | 1355.00 (-54.41%) | 1495.00 | 1355.00 - 1731.00 | 0 times | Tue 02 December 2025 | 2972.00 (-16.05%) | 2553.00 | 2547.00 - 2974.00 | 1.1336 times | Mon 01 December 2025 | 3540.00 (98.65%) | 2987.00 | 2920.00 - 3541.00 | 1.1336 times | Fri 28 November 2025 | 1782.00 (-0.5%) | 1891.00 | 1555.00 - 1995.00 | 0.9316 times | Wed 26 November 2025 | 1791.00 (49%) | 1804.00 | 1284.00 - 1804.00 | 1.1336 times | Tue 25 November 2025 | 1202.00 (-38.67%) | 1843.00 | 1202.00 - 1843.00 | 1.1336 times |
Weekly price and charts TotalDeclining
Strong weekly Stock price targets for TotalDeclining DECT are 801.5 and 2377.5
| Weekly Target 1 | 485.33 |
| Weekly Target 2 | 1117.67 |
| Weekly Target 3 | 2061.3333333333 |
| Weekly Target 4 | 2693.67 |
| Weekly Target 5 | 3637.33 |
Weekly price and volumes for Total Declining
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1750.00 (-41.26%) | 2358.00 | 1429.00 - 3005.00 | 1.3145 times | Fri 05 December 2025 | 2979.00 (67.17%) | 2987.00 | 1355.00 - 3541.00 | 1.7527 times | Fri 28 November 2025 | 1782.00 (56.87%) | 2483.00 | 1202.00 - 2652.00 | 1.2365 times | Fri 21 November 2025 | 1136.00 (-62.22%) | 2712.00 | 649.00 - 4160.00 | 1.7527 times | Fri 14 November 2025 | 3007.00 (25.4%) | 1260.00 | 1260.00 - 4106.00 | 2.1909 times | Fri 07 November 2025 | 2398.00 (12%) | 3044.00 | 2224.00 - 3509.00 | 0 times | Fri 07 November 2025 | 2141.00 (-44.3%) | 2455.00 | 2141.00 - 3905.00 | 0.4382 times | Thu 06 November 2025 | 3844.00 (117.67%) | 1881.00 | 1494.00 - 3905.00 | 0.4382 times | Wed 05 November 2025 | 1766.00 (-54.37%) | 3863.00 | 1494.00 - 4007.00 | 0.4382 times | Tue 04 November 2025 | 3870.00 (75.19%) | 3863.00 | 3494.00 - 4007.00 | 0.4382 times | Fri 31 October 2025 | 2209.00 (0%) | 2703.00 | 2073.00 - 2873.00 | 0 times |
Monthly price and charts TotalDeclining
Strong monthly Stock price targets for TotalDeclining DECT are 459.5 and 2645.5
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 889.67 |
| Monthly Target 3 | 2215.3333333333 |
| Monthly Target 4 | 3075.67 |
| Monthly Target 5 | 4401.33 |
Monthly price and volumes Total Declining
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1750.00 (-1.8%) | 2987.00 | 1355.00 - 3541.00 | 0.3778 times | Fri 28 November 2025 | 1782.00 (-19.33%) | 3863.00 | 649.00 - 4160.00 | 0.854 times | Fri 31 October 2025 | 2209.00 (-17.91%) | 2781.00 | 772.00 - 4675.00 | 1.2415 times | Tue 30 September 2025 | 2691.00 (-5.68%) | 3772.00 | 1053.00 - 4084.00 | 1.1335 times | Fri 29 August 2025 | 2853.00 (-20.53%) | 3627.00 | 538.00 - 4254.00 | 1.1155 times | Thu 31 July 2025 | 3590.00 (51.16%) | 2937.00 | 1276.00 - 4136.00 | 1.0629 times | Mon 30 June 2025 | 2375.00 (-27.21%) | 3351.00 | 853.00 - 4334.00 | 1.02 times | Fri 30 May 2025 | 3263.00 (10.91%) | 2101.00 | 751.00 - 4452.00 | 1.1335 times | Wed 30 April 2025 | 2942.00 (-6.07%) | 3608.00 | 460.00 - 4862.00 | 1.0581 times | Mon 31 March 2025 | 3132.00 (75.27%) | 1640.00 | 832.00 - 4533.00 | 1.003 times | Fri 28 February 2025 | 1787.00 (-50.11%) | 4344.00 | 1395.00 - 4344.00 | 1.0256 times |
Indicator Analysis of TotalDeclining
Please login to view indicator analysis. or View indicator analysis of TotalDeclining DECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Declining DECT
DMA (daily moving average) of Total Declining DECT
| DMA period | DMA value |
| 5 day DMA | 2432.4 |
| 12 day DMA | 2230.33 |
| 20 day DMA | 2556.45 |
| 35 day DMA | 2588.46 |
| 50 day DMA | 2658 |
| 100 day DMA | 2630.9 |
| 150 day DMA | 2617.41 |
| 200 day DMA | 2620.94 |
EMA (exponential moving average) of Total Declining DECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2246.25 | 2494.34 | 2640.99 |
| 12 day EMA | 2361.35 | 2472.47 | 2521.81 |
| 20 day EMA | 2435.79 | 2507.95 | 2540.25 |
| 35 day EMA | 2530.66 | 2576.62 | 2598.73 |
| 50 day EMA | 2610.77 | 2645.89 | 2664.04 |
SMA (simple moving average) of Total Declining DECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2432.4 | 2353.4 | 2507.6 |
| 12 day SMA | 2230.33 | 2179.17 | 2322.33 |
| 20 day SMA | 2556.45 | 2578.45 | 2561.85 |
| 35 day SMA | 2588.46 | 2633.09 | 2679.51 |
| 50 day SMA | 2658 | 2645.28 | 2623.28 |
| 100 day SMA | 2630.9 | 2644.04 | 2658.92 |
| 150 day SMA | 2617.41 | 2623.53 | 2630.61 |
| 200 day SMA | 2620.94 | 2618.91 | 2612.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.