Login or Join
HomepageTotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Declining DECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalDeclining
Strong Daily Stock price targets for TotalDeclining DECT are 2508 and 4025
| Daily Target 1 | 1313.33 |
| Daily Target 2 | 2185.67 |
| Daily Target 3 | 2830.3333333333 |
| Daily Target 4 | 3702.67 |
| Daily Target 5 | 4347.33 |
Daily price and volume Total Declining
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3058.00 (37.13%) | 1958.00 | 1958.00 - 3475.00 | 0 times | Tue 10 February 2026 | 2230.00 (-5.19%) | 1761.00 | 1761.00 - 2321.00 | 0 times | Mon 09 February 2026 | 2352.00 (151.55%) | 3244.00 | 2168.00 - 3244.00 | 1.4286 times | Fri 06 February 2026 | 935.00 (-75.95%) | 660.00 | 660.00 - 954.00 | 1.4286 times | Thu 05 February 2026 | 3888.00 (44.16%) | 2907.00 | 2907.00 - 3979.00 | 1.4286 times | Wed 04 February 2026 | 2697.00 (2.2%) | 1909.00 | 1909.00 - 3051.00 | 0 times | Tue 03 February 2026 | 2639.00 (25.19%) | 2417.00 | 2417.00 - 3266.00 | 1.4286 times | Mon 02 February 2026 | 2108.00 (-37.11%) | 2159.00 | 1812.00 - 2162.00 | 1.4286 times | Fri 30 January 2026 | 3352.00 (28.97%) | 3852.00 | 3307.00 - 4022.00 | 1.4286 times | Thu 29 January 2026 | 2599.00 (-25.14%) | 2750.00 | 2599.00 - 3394.00 | 1.4286 times | Wed 28 January 2026 | 3472.00 (43.95%) | 3001.00 | 3001.00 - 3555.00 | 1.4286 times |
Weekly price and charts TotalDeclining
Strong weekly Stock price targets for TotalDeclining DECT are 1552.5 and 3266.5
| Weekly Target 1 | 1050.67 |
| Weekly Target 2 | 2054.33 |
| Weekly Target 3 | 2764.6666666667 |
| Weekly Target 4 | 3768.33 |
| Weekly Target 5 | 4478.67 |
Weekly price and volumes for Total Declining
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3058.00 (227.06%) | 3244.00 | 1761.00 - 3475.00 | 0.2857 times | Fri 06 February 2026 | 935.00 (-72.11%) | 2159.00 | 660.00 - 3979.00 | 1.1429 times | Fri 30 January 2026 | 3352.00 (-3.73%) | 2245.00 | 2245.00 - 4022.00 | 1.4286 times | Fri 23 January 2026 | 3482.00 (17.67%) | 3978.00 | 983.00 - 3978.00 | 0.8571 times | Fri 16 January 2026 | 2959.00 (15.9%) | 2858.00 | 1836.00 - 3138.00 | 1.1429 times | Fri 09 January 2026 | 2553.00 (27.59%) | 1680.00 | 1389.00 - 3143.00 | 1.4286 times | Fri 02 January 2026 | 2001.00 (-35.16%) | 2979.00 | 1927.00 - 3795.00 | 1.1429 times | Fri 26 December 2025 | 3086.00 (32.5%) | 1429.00 | 1429.00 - 3582.00 | 0.5714 times | Fri 19 December 2025 | 2329.00 (-31.16%) | 1969.00 | 975.00 - 3465.00 | 0.5714 times | Fri 12 December 2025 | 3383.00 (13.56%) | 2358.00 | 1429.00 - 3426.00 | 1.4286 times | Fri 05 December 2025 | 2979.00 (67.17%) | 2987.00 | 1355.00 - 3541.00 | 1.1429 times |
Monthly price and charts TotalDeclining
Strong monthly Stock price targets for TotalDeclining DECT are 1859 and 5178
| Monthly Target 1 | -753.33 |
| Monthly Target 2 | 1152.33 |
| Monthly Target 3 | 2565.6666666667 |
| Monthly Target 4 | 4471.33 |
| Monthly Target 5 | 5884.67 |
Monthly price and volumes Total Declining
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3058.00 (-8.77%) | 2159.00 | 660.00 - 3979.00 | 0.2808 times | Fri 30 January 2026 | 3352.00 (-6.42%) | 2116.00 | 983.00 - 4022.00 | 1.0108 times | Wed 31 December 2025 | 3582.00 (101.01%) | 2987.00 | 975.00 - 3795.00 | 0.8985 times | Fri 28 November 2025 | 1782.00 (-19.22%) | 3863.00 | 649.00 - 4160.00 | 0.8885 times | Fri 31 October 2025 | 2206.00 (-18.02%) | 2781.00 | 772.00 - 4675.00 | 1.2354 times | Tue 30 September 2025 | 2691.00 (-5.68%) | 3772.00 | 1053.00 - 4084.00 | 1.1793 times | Fri 29 August 2025 | 2853.00 (-20.53%) | 3627.00 | 538.00 - 4254.00 | 1.1605 times | Thu 31 July 2025 | 3590.00 (51.16%) | 2937.00 | 1276.00 - 4136.00 | 1.1058 times | Mon 30 June 2025 | 2375.00 (-27.21%) | 3351.00 | 853.00 - 4334.00 | 1.0611 times | Fri 30 May 2025 | 3263.00 (10.91%) | 2101.00 | 751.00 - 4452.00 | 1.1793 times | Wed 30 April 2025 | 2942.00 (-6.07%) | 3608.00 | 460.00 - 4862.00 | 1.1008 times |
Indicator Analysis of TotalDeclining
Please login to view indicator analysis. or View indicator analysis of TotalDeclining DECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Declining DECT
DMA (daily moving average) of Total Declining DECT
| DMA period | DMA value |
| 5 day DMA | 2492.6 |
| 12 day DMA | 2645.17 |
| 20 day DMA | 2607.6 |
| 35 day DMA | 2603.4 |
| 50 day DMA | 2606.2 |
| 100 day DMA | 2626.86 |
| 150 day DMA | 2638.22 |
| 200 day DMA | 2635.21 |
EMA (exponential moving average) of Total Declining DECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2564.8 | 2318.24 | 2362.35 |
| 12 day EMA | 2577.21 | 2489.82 | 2537.04 |
| 20 day EMA | 2584.65 | 2534.85 | 2566.92 |
| 35 day EMA | 2558.48 | 2529.07 | 2546.68 |
| 50 day EMA | 2510.07 | 2487.71 | 2498.22 |
SMA (simple moving average) of Total Declining DECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2492.6 | 2420.4 | 2502.2 |
| 12 day SMA | 2645.17 | 2629.17 | 2733.5 |
| 20 day SMA | 2607.6 | 2598.6 | 2606.15 |
| 35 day SMA | 2603.4 | 2582.57 | 2578.46 |
| 50 day SMA | 2606.2 | 2580.68 | 2571.9 |
| 100 day SMA | 2626.86 | 2609.84 | 2634.18 |
| 150 day SMA | 2638.22 | 2641.77 | 2651.52 |
| 200 day SMA | 2635.21 | 2629.13 | 2628.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.