Login or Join
HomepageTsxvDeclining DECV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsxv Declining DECV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvDeclining
Strong Daily Stock price targets for TsxvDeclining DECV are 231.5 and 310.5
| Daily Target 1 | 165.67 |
| Daily Target 2 | 218.33 |
| Daily Target 3 | 244.66666666667 |
| Daily Target 4 | 297.33 |
| Daily Target 5 | 323.67 |
Daily price and volume Tsxv Declining
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 271.00 (-28.5%) | 192.00 | 192.00 - 271.00 | 0 times | Fri 31 July 2026 | 379.00 (40.89%) | 229.00 | 229.00 - 398.00 | 1.5506 times | Thu 30 July 2026 | 269.00 (-36.56%) | 96.00 | 96.00 - 279.00 | 0.7498 times | Wed 29 July 2026 | 424.00 (-14.17%) | 122.00 | 122.00 - 430.00 | 2.0353 times | Tue 28 July 2026 | 494.00 (31.03%) | 334.00 | 334.00 - 498.00 | 1.7672 times | Mon 27 July 2026 | 377.00 (10.56%) | 150.00 | 150.00 - 387.00 | 1.0292 times | Fri 24 July 2026 | 341.00 (0%) | 141.00 | 141.00 - 341.00 | 0 times | Fri 24 July 2026 | 341.00 (-24.05%) | 141.00 | 141.00 - 341.00 | 0 times | Thu 23 July 2026 | 449.00 (78.17%) | 198.00 | 198.00 - 457.00 | 1.9491 times | Wed 22 July 2026 | 252.00 (-2.33%) | 153.00 | 153.00 - 261.00 | 0.9189 times | Tue 21 July 2026 | 258.00 (-38.72%) | 119.00 | 119.00 - 263.00 | 0.7576 times |
Weekly price and charts TsxvDeclining
Strong weekly Stock price targets for TsxvDeclining DECV are 231.5 and 310.5
| Weekly Target 1 | 165.67 |
| Weekly Target 2 | 218.33 |
| Weekly Target 3 | 244.66666666667 |
| Weekly Target 4 | 297.33 |
| Weekly Target 5 | 323.67 |
Weekly price and volumes for Tsxv Declining
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 271.00 (-28.5%) | 192.00 | 192.00 - 271.00 | 0 times | Fri 31 July 2026 | 379.00 (11.14%) | 150.00 | 96.00 - 498.00 | 1.2959 times | Fri 24 July 2026 | 341.00 (0%) | 141.00 | 141.00 - 341.00 | 0 times | Fri 24 July 2026 | 341.00 (-8.82%) | 247.00 | 119.00 - 457.00 | 0.9007 times | Fri 17 July 2026 | 374.00 (17.61%) | 320.00 | 129.00 - 534.00 | 1.2785 times | Fri 10 July 2026 | 318.00 (-2.45%) | 244.00 | 135.00 - 486.00 | 0.7163 times | Thu 02 July 2026 | 326.00 (6.54%) | 327.00 | 178.00 - 406.00 | 0.5078 times | Fri 26 June 2026 | 306.00 (-28.84%) | 231.00 | 191.00 - 588.00 | 1.5835 times | Thu 18 June 2026 | 430.00 (53.02%) | 160.00 | 160.00 - 443.00 | 1.6971 times | Fri 12 June 2026 | 281.00 (-60.09%) | 108.00 | 108.00 - 572.00 | 2.0202 times | Fri 05 June 2026 | 704.00 (98.87%) | 141.00 | 141.00 - 705.00 | 2.2736 times |
Monthly price and charts TsxvDeclining
Strong monthly Stock price targets for TsxvDeclining DECV are 231.5 and 310.5
| Monthly Target 1 | 165.67 |
| Monthly Target 2 | 218.33 |
| Monthly Target 3 | 244.66666666667 |
| Monthly Target 4 | 297.33 |
| Monthly Target 5 | 323.67 |
Monthly price and volumes Tsxv Declining
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 271.00 (-28.5%) | 192.00 | 192.00 - 271.00 | 0 times | Fri 31 July 2026 | 379.00 (20.32%) | 178.00 | 96.00 - 534.00 | 0.584 times | Tue 30 June 2026 | 315.00 (-11.02%) | 141.00 | 108.00 - 705.00 | 1.0449 times | Fri 29 May 2026 | 354.00 (16.07%) | 185.00 | 112.00 - 629.00 | 1.0872 times | Thu 30 April 2026 | 305.00 (39.91%) | 154.00 | 83.00 - 568.00 | 1.0581 times | Tue 31 March 2026 | 218.00 (-39.11%) | 275.00 | 60.00 - 769.00 | 1.2686 times | Fri 27 February 2026 | 358.00 (-51.23%) | 280.00 | 114.00 - 752.00 | 1.0609 times | Fri 30 January 2026 | 734.00 (72.71%) | 141.00 | 96.00 - 756.00 | 1.7957 times | Wed 31 December 2025 | 425.00 (53.43%) | 246.00 | 85.00 - 531.00 | 1.0636 times | Fri 28 November 2025 | 277.00 (-26.33%) | 321.00 | 139.00 - 690.00 | 1.037 times | Fri 31 October 2025 | 376.00 (-19.49%) | 191.00 | 160.00 - 672.00 | 1.8289 times |
Indicator Analysis of TsxvDeclining
Please login to view indicator analysis. or View indicator analysis of TsxvDeclining DECV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsxv Declining DECV
DMA (daily moving average) of Tsxv Declining DECV
| DMA period | DMA value |
| 5 day DMA | 367.4 |
| 12 day DMA | 356.33 |
| 20 day DMA | 376.95 |
| 35 day DMA | 388.06 |
| 50 day DMA | 405.1 |
| 100 day DMA | 408.44 |
| 150 day DMA | 413.16 |
| 200 day DMA | 413.17 |
EMA (exponential moving average) of Tsxv Declining DECV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.37 | 369.05 | 364.08 |
| 12 day EMA | 360.05 | 376.23 | 375.73 |
| 20 day EMA | 372.23 | 382.88 | 383.29 |
| 35 day EMA | 389.25 | 396.21 | 397.22 |
| 50 day EMA | 405.38 | 410.86 | 412.16 |
SMA (simple moving average) of Tsxv Declining DECV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.4 | 388.6 | 381 |
| 12 day SMA | 356.33 | 364.92 | 377.67 |
| 20 day SMA | 376.95 | 387.15 | 389.45 |
| 35 day SMA | 388.06 | 387.29 | 391.46 |
| 50 day SMA | 405.1 | 406 | 410.92 |
| 100 day SMA | 408.44 | 411.51 | 411.96 |
| 150 day SMA | 413.16 | 413.96 | 413.59 |
| 200 day SMA | 413.17 | 414.33 | 413.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.