Login or Join
HomepageTsxvDeclining DECV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsxv Declining DECV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvDeclining
Strong Daily Stock price targets for TsxvDeclining DECV are 233 and 335
| Daily Target 1 | 149 |
| Daily Target 2 | 215 |
| Daily Target 3 | 251 |
| Daily Target 4 | 317 |
| Daily Target 5 | 353 |
Daily price and volume Tsxv Declining
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 281.00 (15.16%) | 187.00 | 185.00 - 287.00 | 0.4135 times | Thu 11 June 2026 | 244.00 (-53.52%) | 131.00 | 131.00 - 256.00 | 0.2851 times | Wed 10 June 2026 | 525.00 (-5.91%) | 309.00 | 309.00 - 535.00 | 1.3229 times | Tue 09 June 2026 | 558.00 (19.49%) | 182.00 | 182.00 - 572.00 | 1.5708 times | Mon 08 June 2026 | 467.00 (-33.66%) | 108.00 | 108.00 - 467.00 | 1.1128 times | Fri 05 June 2026 | 704.00 (72.55%) | 327.00 | 327.00 - 705.00 | 2.5278 times | Thu 04 June 2026 | 408.00 (-22.43%) | 186.00 | 186.00 - 414.00 | 0.8006 times | Wed 03 June 2026 | 526.00 (30.85%) | 334.00 | 334.00 - 533.00 | 1.1995 times | Tue 02 June 2026 | 402.00 (-3.83%) | 291.00 | 291.00 - 413.00 | 0.767 times | Mon 01 June 2026 | 418.00 (18.08%) | 141.00 | 141.00 - 418.00 | 0 times | Fri 29 May 2026 | 354.00 (-1.12%) | 256.00 | 256.00 - 355.00 | 0.795 times |
Weekly price and charts TsxvDeclining
Strong weekly Stock price targets for TsxvDeclining DECV are 194.5 and 658.5
| Weekly Target 1 | -143.67 |
| Weekly Target 2 | 68.67 |
| Weekly Target 3 | 320.33333333333 |
| Weekly Target 4 | 532.67 |
| Weekly Target 5 | 784.33 |
Weekly price and volumes for Tsxv Declining
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 281.00 (-60.09%) | 108.00 | 108.00 - 572.00 | 1.1224 times | Fri 05 June 2026 | 704.00 (98.87%) | 141.00 | 141.00 - 705.00 | 1.2632 times | Fri 29 May 2026 | 354.00 (-7.33%) | 246.00 | 246.00 - 460.00 | 0.842 times | Fri 22 May 2026 | 382.00 (-28.46%) | 386.00 | 206.00 - 629.00 | 1.0417 times | Fri 15 May 2026 | 534.00 (79.8%) | 186.00 | 186.00 - 542.00 | 1.1723 times | Fri 08 May 2026 | 297.00 (2.77%) | 158.00 | 112.00 - 421.00 | 0.6275 times | Wed 06 May 2026 | 289.00 (-16.47%) | 222.00 | 158.00 - 466.00 | 0.6984 times | Fri 01 May 2026 | 346.00 (0.58%) | 283.00 | 135.00 - 566.00 | 1.2307 times | Fri 24 April 2026 | 344.00 (-1.15%) | 343.00 | 133.00 - 568.00 | 1.302 times | Fri 17 April 2026 | 348.00 (-0.85%) | 255.00 | 83.00 - 428.00 | 0.6998 times | Fri 10 April 2026 | 351.00 (-18.56%) | 225.00 | 133.00 - 522.00 | 0.9577 times |
Monthly price and charts TsxvDeclining
Strong monthly Stock price targets for TsxvDeclining DECV are 194.5 and 791.5
| Monthly Target 1 | -232.33 |
| Monthly Target 2 | 24.33 |
| Monthly Target 3 | 364.66666666667 |
| Monthly Target 4 | 621.33 |
| Monthly Target 5 | 961.67 |
Monthly price and volumes Tsxv Declining
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 281.00 (-20.62%) | 141.00 | 108.00 - 705.00 | 0.4671 times | Fri 29 May 2026 | 354.00 (16.07%) | 185.00 | 112.00 - 629.00 | 0.8911 times | Thu 30 April 2026 | 305.00 (39.91%) | 154.00 | 83.00 - 568.00 | 0.8673 times | Tue 31 March 2026 | 218.00 (-39.11%) | 275.00 | 60.00 - 769.00 | 1.0399 times | Fri 27 February 2026 | 358.00 (-51.23%) | 280.00 | 114.00 - 752.00 | 0.8696 times | Fri 30 January 2026 | 734.00 (72.71%) | 141.00 | 96.00 - 756.00 | 1.4718 times | Wed 31 December 2025 | 425.00 (53.43%) | 246.00 | 85.00 - 531.00 | 0.8718 times | Fri 28 November 2025 | 277.00 (-26.33%) | 321.00 | 139.00 - 690.00 | 0.85 times | Fri 31 October 2025 | 376.00 (-19.49%) | 191.00 | 160.00 - 672.00 | 1.4991 times | Tue 30 September 2025 | 467.00 (65.02%) | 192.00 | 148.00 - 487.00 | 1.1724 times | Fri 29 August 2025 | 283.00 (-11.01%) | 77.00 | 77.00 - 491.00 | 0.7551 times |
Indicator Analysis of TsxvDeclining
Please login to view indicator analysis. or View indicator analysis of TsxvDeclining DECV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsxv Declining DECV
DMA (daily moving average) of Tsxv Declining DECV
| DMA period | DMA value |
| 5 day DMA | 415 |
| 12 day DMA | 437.08 |
| 20 day DMA | 443.55 |
| 35 day DMA | 417.86 |
| 50 day DMA | 409.3 |
| 100 day DMA | 426.05 |
| 150 day DMA | 413.84 |
| 200 day DMA | 408.4 |
EMA (exponential moving average) of Tsxv Declining DECV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.28 | 429.92 | 522.87 |
| 12 day EMA | 423.69 | 449.63 | 487 |
| 20 day EMA | 426.86 | 442.21 | 463.07 |
| 35 day EMA | 422.24 | 430.55 | 441.53 |
| 50 day EMA | 406.76 | 411.89 | 418.74 |
SMA (simple moving average) of Tsxv Declining DECV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415 | 499.6 | 532.4 |
| 12 day SMA | 437.08 | 451.75 | 468.83 |
| 20 day SMA | 443.55 | 449.35 | 455.3 |
| 35 day SMA | 417.86 | 422.91 | 424.77 |
| 50 day SMA | 409.3 | 409.64 | 409.12 |
| 100 day SMA | 426.05 | 427.54 | 429.18 |
| 150 day SMA | 413.84 | 416.55 | 417.43 |
| 200 day SMA | 408.4 | 408.74 | 409.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.