TsxvDeclining DECV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsxv Declining DECV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxvDeclining

Strong Daily Stock price targets for TsxvDeclining DECV are 338.5 and 594.5

Daily Target 1125.33
Daily Target 2295.67
Daily Target 3381.33333333333
Daily Target 4551.67
Daily Target 5637.33

Daily price and volume Tsxv Declining

Date Closing Open Range Volume
Tue 15 September 2026 466.00 (-2.31%) 211.00 211.00 - 467.00 1.3578 times
Mon 14 September 2026 477.00 (23.58%) 249.00 249.00 - 480.00 0 times
Fri 11 September 2026 386.00 (-29.69%) 43.00 43.00 - 404.00 1.0539 times
Thu 10 September 2026 549.00 (45.24%) 207.00 207.00 - 555.00 1.697 times
Wed 09 September 2026 378.00 (0.27%) 220.00 220.00 - 386.00 1.0339 times
Tue 08 September 2026 377.00 (-2.08%) 224.00 224.00 - 380.00 1.1917 times
Fri 04 September 2026 385.00 (34.15%) 91.00 91.00 - 395.00 0.9498 times
Thu 03 September 2026 287.00 (1.41%) 127.00 127.00 - 298.00 0.9694 times
Wed 02 September 2026 283.00 (-47.1%) 139.00 139.00 - 283.00 0 times
Tue 01 September 2026 535.00 (18.89%) 331.00 329.00 - 535.00 1.7465 times
Mon 31 August 2026 450.00 (-0.22%) 226.00 226.00 - 450.00 1.2938 times

 Daily chart TsxvDeclining

Weekly price and charts TsxvDeclining

Strong weekly Stock price targets for TsxvDeclining DECV are 338.5 and 607.5

Weekly Target 1116.67
Weekly Target 2291.33
Weekly Target 3385.66666666667
Weekly Target 4560.33
Weekly Target 5654.67

Weekly price and volumes for Tsxv Declining

Date Closing Open Range Volume
Tue 15 September 2026 466.00 (20.73%) 249.00 211.00 - 480.00 0.4213 times
Fri 11 September 2026 386.00 (0.26%) 224.00 43.00 - 555.00 1.544 times
Fri 04 September 2026 385.00 (-14.63%) 226.00 91.00 - 535.00 1.5387 times
Fri 28 August 2026 451.00 (57.69%) 181.00 171.00 - 463.00 1.9098 times
Fri 21 August 2026 286.00 (-3.38%) 214.00 117.00 - 492.00 1.0039 times
Fri 14 August 2026 296.00 (21.81%) 230.00 157.00 - 393.00 1.2444 times
Fri 07 August 2026 243.00 (-35.88%) 192.00 83.00 - 323.00 0.1582 times
Fri 31 July 2026 379.00 (11.14%) 150.00 96.00 - 498.00 1.2859 times
Fri 24 July 2026 341.00 (0%) 141.00 141.00 - 341.00 0 times
Fri 24 July 2026 341.00 (-8.82%) 247.00 119.00 - 457.00 0.8938 times
Fri 17 July 2026 374.00 (17.61%) 320.00 129.00 - 534.00 1.2687 times

 weekly chart TsxvDeclining

Monthly price and charts TsxvDeclining

Strong monthly Stock price targets for TsxvDeclining DECV are 254.5 and 766.5

Monthly Target 1-157.33
Monthly Target 2154.33
Monthly Target 3354.66666666667
Monthly Target 4666.33
Monthly Target 5866.67

Monthly price and volumes Tsxv Declining

Date Closing Open Range Volume
Tue 15 September 2026 466.00 (3.56%) 331.00 43.00 - 555.00 0.4146 times
Mon 31 August 2026 450.00 (18.73%) 192.00 83.00 - 492.00 0.6304 times
Fri 31 July 2026 379.00 (20.32%) 178.00 96.00 - 534.00 0.5835 times
Tue 30 June 2026 315.00 (-11.02%) 141.00 108.00 - 705.00 1.0439 times
Fri 29 May 2026 354.00 (16.07%) 185.00 112.00 - 629.00 1.0862 times
Thu 30 April 2026 305.00 (39.91%) 154.00 83.00 - 568.00 1.0571 times
Tue 31 March 2026 218.00 (-39.11%) 275.00 60.00 - 769.00 1.2675 times
Fri 27 February 2026 358.00 (-51.23%) 280.00 114.00 - 752.00 1.06 times
Fri 30 January 2026 734.00 (72.71%) 141.00 96.00 - 756.00 1.7941 times
Wed 31 December 2025 425.00 (53.43%) 246.00 85.00 - 531.00 1.0626 times
Fri 28 November 2025 277.00 (-26.33%) 321.00 139.00 - 690.00 1.0361 times

 monthly chart TsxvDeclining

DMA SMA EMA moving averages of Tsxv Declining DECV

DMA (daily moving average) of Tsxv Declining DECV

DMA period DMA value
5 day DMA 451.2
12 day DMA 418.67
20 day DMA 392.75
35 day DMA 369.89
50 day DMA 374.92
100 day DMA 394.25
150 day DMA 403.49
200 day DMA 403.5

EMA (exponential moving average) of Tsxv Declining DECV

EMA period EMA current EMA prev EMA prev2
5 day EMA446.33436.5416.25
12 day EMA418.06409.35397.06
20 day EMA401.11394.28385.58
35 day EMA389.43384.92379.5
50 day EMA380.83377.35373.28

SMA (simple moving average) of Tsxv Declining DECV

SMA period SMA current SMA prev SMA prev2
5 day SMA451.2433.4415
12 day SMA418.67406.25398.58
20 day SMA392.75387.2378.15
35 day SMA369.89366.31362.43
50 day SMA374.92374.1371.08
100 day SMA394.25395.27394.76
150 day SMA403.49402.13403.96
200 day SMA403.5403.07403.4
Back to top | Use Dark Theme