Login or Join
HomepageTsxvDeclining DECV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsxv Declining DECV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvDeclining
Strong Daily Stock price targets for TsxvDeclining DECV are 275.5 and 444.5
| Daily Target 1 | 134.67 |
| Daily Target 2 | 247.33 |
| Daily Target 3 | 303.66666666667 |
| Daily Target 4 | 416.33 |
| Daily Target 5 | 472.67 |
Daily price and volume Tsxv Declining
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 360.00 (19.21%) | 191.00 | 191.00 - 360.00 | 0 times | Fri 18 September 2026 | 302.00 (24.79%) | 138.00 | 138.00 - 330.00 | 1.417 times | Thu 17 September 2026 | 242.00 (-44.11%) | 90.00 | 90.00 - 242.00 | 0.4595 times | Wed 16 September 2026 | 433.00 (-7.08%) | 128.00 | 128.00 - 435.00 | 1.3346 times | Tue 15 September 2026 | 466.00 (-2.31%) | 211.00 | 211.00 - 467.00 | 1.4553 times | Mon 14 September 2026 | 477.00 (23.58%) | 249.00 | 249.00 - 480.00 | 0 times | Fri 11 September 2026 | 386.00 (-29.69%) | 43.00 | 43.00 - 404.00 | 1.1295 times | Thu 10 September 2026 | 549.00 (45.24%) | 207.00 | 207.00 - 555.00 | 1.8188 times | Wed 09 September 2026 | 378.00 (0.27%) | 220.00 | 220.00 - 386.00 | 1.1081 times | Tue 08 September 2026 | 377.00 (-2.08%) | 224.00 | 224.00 - 380.00 | 1.2773 times | Fri 04 September 2026 | 385.00 (34.15%) | 91.00 | 91.00 - 395.00 | 1.018 times |
Weekly price and charts TsxvDeclining
Strong weekly Stock price targets for TsxvDeclining DECV are 275.5 and 444.5
| Weekly Target 1 | 134.67 |
| Weekly Target 2 | 247.33 |
| Weekly Target 3 | 303.66666666667 |
| Weekly Target 4 | 416.33 |
| Weekly Target 5 | 472.67 |
Weekly price and volumes for Tsxv Declining
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 360.00 (19.21%) | 191.00 | 191.00 - 360.00 | 0 times | Fri 18 September 2026 | 302.00 (-21.76%) | 249.00 | 90.00 - 480.00 | 1.346 times | Fri 11 September 2026 | 386.00 (0.26%) | 224.00 | 43.00 - 555.00 | 1.5385 times | Fri 04 September 2026 | 385.00 (-14.63%) | 226.00 | 91.00 - 535.00 | 1.5332 times | Fri 28 August 2026 | 451.00 (57.69%) | 181.00 | 171.00 - 463.00 | 1.903 times | Fri 21 August 2026 | 286.00 (-3.38%) | 214.00 | 117.00 - 492.00 | 1.0004 times | Fri 14 August 2026 | 296.00 (21.81%) | 230.00 | 157.00 - 393.00 | 1.2399 times | Fri 07 August 2026 | 243.00 (-35.88%) | 192.00 | 83.00 - 323.00 | 0.1577 times | Fri 31 July 2026 | 379.00 (11.14%) | 150.00 | 96.00 - 498.00 | 1.2813 times | Fri 24 July 2026 | 341.00 (0%) | 141.00 | 141.00 - 341.00 | 0 times | Fri 24 July 2026 | 341.00 (-8.82%) | 247.00 | 119.00 - 457.00 | 0.8906 times |
Monthly price and charts TsxvDeclining
Strong monthly Stock price targets for TsxvDeclining DECV are 201.5 and 713.5
| Monthly Target 1 | -192.67 |
| Monthly Target 2 | 83.67 |
| Monthly Target 3 | 319.33333333333 |
| Monthly Target 4 | 595.67 |
| Monthly Target 5 | 831.33 |
Monthly price and volumes Tsxv Declining
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 360.00 (-20%) | 331.00 | 43.00 - 555.00 | 0.5322 times | Mon 31 August 2026 | 450.00 (18.73%) | 192.00 | 83.00 - 492.00 | 0.6227 times | Fri 31 July 2026 | 379.00 (20.32%) | 178.00 | 96.00 - 534.00 | 0.5764 times | Tue 30 June 2026 | 315.00 (-11.02%) | 141.00 | 108.00 - 705.00 | 1.0311 times | Fri 29 May 2026 | 354.00 (16.07%) | 185.00 | 112.00 - 629.00 | 1.0729 times | Thu 30 April 2026 | 305.00 (39.91%) | 154.00 | 83.00 - 568.00 | 1.0442 times | Tue 31 March 2026 | 218.00 (-39.11%) | 275.00 | 60.00 - 769.00 | 1.252 times | Fri 27 February 2026 | 358.00 (-51.23%) | 280.00 | 114.00 - 752.00 | 1.047 times | Fri 30 January 2026 | 734.00 (72.71%) | 141.00 | 96.00 - 756.00 | 1.772 times | Wed 31 December 2025 | 425.00 (53.43%) | 246.00 | 85.00 - 531.00 | 1.0496 times | Fri 28 November 2025 | 277.00 (-26.33%) | 321.00 | 139.00 - 690.00 | 1.0234 times |
Indicator Analysis of TsxvDeclining
Please login to view indicator analysis. or View indicator analysis of TsxvDeclining DECV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsxv Declining DECV
DMA (daily moving average) of Tsxv Declining DECV
| DMA period | DMA value |
| 5 day DMA | 360.6 |
| 12 day DMA | 386.83 |
| 20 day DMA | 387.5 |
| 35 day DMA | 363.4 |
| 50 day DMA | 370.78 |
| 100 day DMA | 392.41 |
| 150 day DMA | 400.51 |
| 200 day DMA | 403.87 |
EMA (exponential moving average) of Tsxv Declining DECV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.9 | 350.85 | 375.27 |
| 12 day EMA | 376.04 | 378.96 | 392.95 |
| 20 day EMA | 378.77 | 380.74 | 389.03 |
| 35 day EMA | 379.19 | 380.32 | 384.93 |
| 50 day EMA | 371.17 | 371.63 | 374.47 |
SMA (simple moving average) of Tsxv Declining DECV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.6 | 384 | 400.8 |
| 12 day SMA | 386.83 | 380.42 | 399.83 |
| 20 day SMA | 387.5 | 383.8 | 388.85 |
| 35 day SMA | 363.4 | 360.8 | 364.29 |
| 50 day SMA | 370.78 | 369.94 | 369.2 |
| 100 day SMA | 392.41 | 392.91 | 393.33 |
| 150 day SMA | 400.51 | 402.42 | 402.76 |
| 200 day SMA | 403.87 | 403.45 | 403.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.