Login or Join
HomepageTsxvDeclining DECV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsxv Declining DECV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvDeclining
Strong Daily Stock price targets for TsxvDeclining DECV are 338.5 and 594.5
| Daily Target 1 | 125.33 |
| Daily Target 2 | 295.67 |
| Daily Target 3 | 381.33333333333 |
| Daily Target 4 | 551.67 |
| Daily Target 5 | 637.33 |
Daily price and volume Tsxv Declining
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 466.00 (-2.31%) | 211.00 | 211.00 - 467.00 | 1.3578 times | Mon 14 September 2026 | 477.00 (23.58%) | 249.00 | 249.00 - 480.00 | 0 times | Fri 11 September 2026 | 386.00 (-29.69%) | 43.00 | 43.00 - 404.00 | 1.0539 times | Thu 10 September 2026 | 549.00 (45.24%) | 207.00 | 207.00 - 555.00 | 1.697 times | Wed 09 September 2026 | 378.00 (0.27%) | 220.00 | 220.00 - 386.00 | 1.0339 times | Tue 08 September 2026 | 377.00 (-2.08%) | 224.00 | 224.00 - 380.00 | 1.1917 times | Fri 04 September 2026 | 385.00 (34.15%) | 91.00 | 91.00 - 395.00 | 0.9498 times | Thu 03 September 2026 | 287.00 (1.41%) | 127.00 | 127.00 - 298.00 | 0.9694 times | Wed 02 September 2026 | 283.00 (-47.1%) | 139.00 | 139.00 - 283.00 | 0 times | Tue 01 September 2026 | 535.00 (18.89%) | 331.00 | 329.00 - 535.00 | 1.7465 times | Mon 31 August 2026 | 450.00 (-0.22%) | 226.00 | 226.00 - 450.00 | 1.2938 times |
Weekly price and charts TsxvDeclining
Strong weekly Stock price targets for TsxvDeclining DECV are 338.5 and 607.5
| Weekly Target 1 | 116.67 |
| Weekly Target 2 | 291.33 |
| Weekly Target 3 | 385.66666666667 |
| Weekly Target 4 | 560.33 |
| Weekly Target 5 | 654.67 |
Weekly price and volumes for Tsxv Declining
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 466.00 (20.73%) | 249.00 | 211.00 - 480.00 | 0.4213 times | Fri 11 September 2026 | 386.00 (0.26%) | 224.00 | 43.00 - 555.00 | 1.544 times | Fri 04 September 2026 | 385.00 (-14.63%) | 226.00 | 91.00 - 535.00 | 1.5387 times | Fri 28 August 2026 | 451.00 (57.69%) | 181.00 | 171.00 - 463.00 | 1.9098 times | Fri 21 August 2026 | 286.00 (-3.38%) | 214.00 | 117.00 - 492.00 | 1.0039 times | Fri 14 August 2026 | 296.00 (21.81%) | 230.00 | 157.00 - 393.00 | 1.2444 times | Fri 07 August 2026 | 243.00 (-35.88%) | 192.00 | 83.00 - 323.00 | 0.1582 times | Fri 31 July 2026 | 379.00 (11.14%) | 150.00 | 96.00 - 498.00 | 1.2859 times | Fri 24 July 2026 | 341.00 (0%) | 141.00 | 141.00 - 341.00 | 0 times | Fri 24 July 2026 | 341.00 (-8.82%) | 247.00 | 119.00 - 457.00 | 0.8938 times | Fri 17 July 2026 | 374.00 (17.61%) | 320.00 | 129.00 - 534.00 | 1.2687 times |
Monthly price and charts TsxvDeclining
Strong monthly Stock price targets for TsxvDeclining DECV are 254.5 and 766.5
| Monthly Target 1 | -157.33 |
| Monthly Target 2 | 154.33 |
| Monthly Target 3 | 354.66666666667 |
| Monthly Target 4 | 666.33 |
| Monthly Target 5 | 866.67 |
Monthly price and volumes Tsxv Declining
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 466.00 (3.56%) | 331.00 | 43.00 - 555.00 | 0.4146 times | Mon 31 August 2026 | 450.00 (18.73%) | 192.00 | 83.00 - 492.00 | 0.6304 times | Fri 31 July 2026 | 379.00 (20.32%) | 178.00 | 96.00 - 534.00 | 0.5835 times | Tue 30 June 2026 | 315.00 (-11.02%) | 141.00 | 108.00 - 705.00 | 1.0439 times | Fri 29 May 2026 | 354.00 (16.07%) | 185.00 | 112.00 - 629.00 | 1.0862 times | Thu 30 April 2026 | 305.00 (39.91%) | 154.00 | 83.00 - 568.00 | 1.0571 times | Tue 31 March 2026 | 218.00 (-39.11%) | 275.00 | 60.00 - 769.00 | 1.2675 times | Fri 27 February 2026 | 358.00 (-51.23%) | 280.00 | 114.00 - 752.00 | 1.06 times | Fri 30 January 2026 | 734.00 (72.71%) | 141.00 | 96.00 - 756.00 | 1.7941 times | Wed 31 December 2025 | 425.00 (53.43%) | 246.00 | 85.00 - 531.00 | 1.0626 times | Fri 28 November 2025 | 277.00 (-26.33%) | 321.00 | 139.00 - 690.00 | 1.0361 times |
Indicator Analysis of TsxvDeclining
Please login to view indicator analysis. or View indicator analysis of TsxvDeclining DECV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsxv Declining DECV
DMA (daily moving average) of Tsxv Declining DECV
| DMA period | DMA value |
| 5 day DMA | 451.2 |
| 12 day DMA | 418.67 |
| 20 day DMA | 392.75 |
| 35 day DMA | 369.89 |
| 50 day DMA | 374.92 |
| 100 day DMA | 394.25 |
| 150 day DMA | 403.49 |
| 200 day DMA | 403.5 |
EMA (exponential moving average) of Tsxv Declining DECV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.33 | 436.5 | 416.25 |
| 12 day EMA | 418.06 | 409.35 | 397.06 |
| 20 day EMA | 401.11 | 394.28 | 385.58 |
| 35 day EMA | 389.43 | 384.92 | 379.5 |
| 50 day EMA | 380.83 | 377.35 | 373.28 |
SMA (simple moving average) of Tsxv Declining DECV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.2 | 433.4 | 415 |
| 12 day SMA | 418.67 | 406.25 | 398.58 |
| 20 day SMA | 392.75 | 387.2 | 378.15 |
| 35 day SMA | 369.89 | 366.31 | 362.43 |
| 50 day SMA | 374.92 | 374.1 | 371.08 |
| 100 day SMA | 394.25 | 395.27 | 394.76 |
| 150 day SMA | 403.49 | 402.13 | 403.96 |
| 200 day SMA | 403.5 | 403.07 | 403.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.