Login or Join
HomepageCadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DECX are 741 and 1576
| Daily Target 1 | 46 |
| Daily Target 2 | 601 |
| Daily Target 3 | 881 |
| Daily Target 4 | 1436 |
| Daily Target 5 | 1716 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1156.00 (-37.78%) | 326.00 | 326.00 - 1161.00 | 0.664 times | Thu 01 October 2026 | 1858.00 (-1.01%) | 717.00 | 717.00 - 1858.00 | 0 times | Wed 30 September 2026 | 1877.00 (-13.34%) | 836.00 | 836.00 - 1877.00 | 1.2524 times | Tue 29 September 2026 | 2166.00 (-9.6%) | 1112.00 | 1112.00 - 2171.00 | 1.3316 times | Mon 28 September 2026 | 2396.00 (81.65%) | 1127.00 | 1127.00 - 2417.00 | 1.7333 times | Fri 25 September 2026 | 1319.00 (-35.09%) | 711.00 | 711.00 - 1383.00 | 0.9978 times | Thu 24 September 2026 | 2032.00 (-18.62%) | 1080.00 | 1080.00 - 2036.00 | 1.2956 times | Wed 23 September 2026 | 2497.00 (118.08%) | 1461.00 | 1461.00 - 2497.00 | 1.6868 times | Tue 22 September 2026 | 1145.00 (0.7%) | 587.00 | 587.00 - 1183.00 | 1.0384 times | Mon 21 September 2026 | 1137.00 (-31.17%) | 555.00 | 555.00 - 1137.00 | 0 times | Fri 18 September 2026 | 1652.00 (119.97%) | 736.00 | 736.00 - 1736.00 | 2.4913 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 741 and 2832
| Weekly Target 1 | -791.33 |
| Weekly Target 2 | 182.33 |
| Weekly Target 3 | 1299.6666666667 |
| Weekly Target 4 | 2273.33 |
| Weekly Target 5 | 3390.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1156.00 (-12.36%) | 1127.00 | 326.00 - 2417.00 | 1.0888 times | Fri 25 September 2026 | 1319.00 (-20.16%) | 555.00 | 555.00 - 2497.00 | 1.097 times | Fri 18 September 2026 | 1652.00 (25.82%) | 776.00 | 275.00 - 2172.00 | 1.2138 times | Fri 11 September 2026 | 1313.00 (-12%) | 1061.00 | 202.00 - 2580.00 | 1.1288 times | Fri 04 September 2026 | 1492.00 (-23.21%) | 1180.00 | 376.00 - 2420.00 | 1.136 times | Fri 28 August 2026 | 1943.00 (62.19%) | 676.00 | 676.00 - 1949.00 | 1.2514 times | Fri 21 August 2026 | 1198.00 (-25.59%) | 913.00 | 416.00 - 2054.00 | 0.6832 times | Fri 14 August 2026 | 1610.00 (36.33%) | 1016.00 | 678.00 - 1640.00 | 0.8367 times | Fri 07 August 2026 | 1181.00 (-34.43%) | 544.00 | 532.00 - 1687.00 | 0.2464 times | Fri 31 July 2026 | 1801.00 (33.51%) | 523.00 | 452.00 - 2175.00 | 1.3181 times | Fri 24 July 2026 | 1349.00 (0%) | 617.00 | 617.00 - 1349.00 | 0 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 741 and 2273
| Monthly Target 1 | -418.67 |
| Monthly Target 2 | 368.67 |
| Monthly Target 3 | 1113.3333333333 |
| Monthly Target 4 | 1900.67 |
| Monthly Target 5 | 2645.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1156.00 (-38.41%) | 717.00 | 326.00 - 1858.00 | 0.0326 times | Wed 30 September 2026 | 1877.00 (-12.94%) | 1405.00 | 202.00 - 2580.00 | 1.1565 times | Mon 31 August 2026 | 2156.00 (19.71%) | 544.00 | 416.00 - 2165.00 | 0.7591 times | Fri 31 July 2026 | 1801.00 (26.12%) | 1025.00 | 452.00 - 2290.00 | 0.8624 times | Tue 30 June 2026 | 1428.00 (-1.79%) | 805.00 | 331.00 - 2686.00 | 1.2297 times | Fri 29 May 2026 | 1454.00 (40.62%) | 760.00 | 533.00 - 2429.00 | 1.2518 times | Thu 30 April 2026 | 1034.00 (38.79%) | 435.00 | 359.00 - 2367.00 | 1.1553 times | Tue 31 March 2026 | 745.00 (-57.53%) | 1197.00 | 318.00 - 2822.00 | 1.1744 times | Fri 27 February 2026 | 1754.00 (-27.58%) | 779.00 | 356.00 - 2631.00 | 0.9833 times | Fri 30 January 2026 | 2422.00 (17.23%) | 490.00 | 384.00 - 2535.00 | 1.3948 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.9927 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal DECX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1890.6 |
| 12 day DMA | 1665.5 |
| 20 day DMA | 1759.45 |
| 35 day DMA | 1716.63 |
| 50 day DMA | 1637.48 |
| 100 day DMA | 1644.3 |
| 150 day DMA | 1642.58 |
| 200 day DMA | 1610.18 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1665.7 | 1920.51 | 1951.76 |
| 12 day EMA | 1736.37 | 1841.85 | 1838.92 |
| 20 day EMA | 1730.34 | 1790.77 | 1783.7 |
| 35 day EMA | 1695.55 | 1727.32 | 1719.63 |
| 50 day EMA | 1662.39 | 1683.05 | 1675.91 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1890.6 | 1923.2 | 1958 |
| 12 day SMA | 1665.5 | 1716.42 | 1742.25 |
| 20 day SMA | 1759.45 | 1753.2 | 1727.05 |
| 35 day SMA | 1716.63 | 1720.46 | 1701 |
| 50 day SMA | 1637.48 | 1659.5 | 1650.46 |
| 100 day SMA | 1644.3 | 1652.08 | 1643.24 |
| 150 day SMA | 1642.58 | 1643.11 | 1639.4 |
| 200 day SMA | 1610.18 | 1610.6 | 1607.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.