Login or Join
HomepageCadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DECX are 1395.5 and 2474.5
| Daily Target 1 | 498.33 |
| Daily Target 2 | 1213.67 |
| Daily Target 3 | 1577.3333333333 |
| Daily Target 4 | 2292.67 |
| Daily Target 5 | 2656.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1929.00 (30.43%) | 862.00 | 862.00 - 1941.00 | 1.9993 times | Thu 04 December 2025 | 1479.00 (21.53%) | 1159.00 | 1153.00 - 1552.00 | 1.3193 times | Wed 03 December 2025 | 1217.00 (-24.17%) | 675.00 | 675.00 - 1236.00 | 0 times | Tue 02 December 2025 | 1605.00 (-16.36%) | 1372.00 | 1372.00 - 1650.00 | 1.9477 times | Mon 01 December 2025 | 1919.00 (57.42%) | 1365.00 | 1365.00 - 1926.00 | 1.8862 times | Fri 28 November 2025 | 1219.00 (24.9%) | 918.00 | 918.00 - 1272.00 | 0.6945 times | Wed 26 November 2025 | 976.00 (-2.69%) | 574.00 | 574.00 - 976.00 | 0.9599 times | Tue 25 November 2025 | 1003.00 (1.11%) | 867.00 | 867.00 - 1041.00 | 1.1932 times | Mon 24 November 2025 | 992.00 (-20.83%) | 543.00 | 543.00 - 992.00 | 0 times | Fri 21 November 2025 | 1253.00 (-45.16%) | 736.00 | 736.00 - 1271.00 | 0 times | Thu 20 November 2025 | 2285.00 (55.97%) | 404.00 | 404.00 - 2287.00 | 2.6104 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1302 and 2568
| Weekly Target 1 | 249 |
| Weekly Target 2 | 1089 |
| Weekly Target 3 | 1515 |
| Weekly Target 4 | 2355 |
| Weekly Target 5 | 2781 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1929.00 (58.24%) | 1365.00 | 675.00 - 1941.00 | 0.9866 times | Fri 28 November 2025 | 1219.00 (-2.71%) | 543.00 | 543.00 - 1272.00 | 0.3928 times | Fri 21 November 2025 | 1253.00 (-32.42%) | 806.00 | 404.00 - 2287.00 | 1.0958 times | Fri 14 November 2025 | 1854.00 (12.09%) | 336.00 | 336.00 - 2430.00 | 1.164 times | Fri 07 November 2025 | 1654.00 (19.25%) | 1132.00 | 522.00 - 2539.00 | 1.0201 times | Fri 31 October 2025 | 1387.00 (0%) | 867.00 | 867.00 - 1503.00 | 0.2352 times | Fri 31 October 2025 | 1387.00 (28.19%) | 925.00 | 736.00 - 1885.00 | 1.1553 times | Fri 24 October 2025 | 1082.00 (-46.62%) | 464.00 | 464.00 - 2074.00 | 1.1366 times | Fri 17 October 2025 | 2027.00 (-6.68%) | 645.00 | 545.00 - 2096.00 | 1.3201 times | Fri 10 October 2025 | 2172.00 (118.51%) | 585.00 | 585.00 - 2172.00 | 1.4936 times | Fri 03 October 2025 | 994.00 (-3.4%) | 729.00 | 584.00 - 1687.00 | 0.8651 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 1302 and 2568
| Monthly Target 1 | 249 |
| Monthly Target 2 | 1089 |
| Monthly Target 3 | 1515 |
| Monthly Target 4 | 2355 |
| Monthly Target 5 | 2781 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1929.00 (58.24%) | 1365.00 | 675.00 - 1941.00 | 0.2633 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.9801 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.5237 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.2056 times | Fri 29 August 2025 | 1439.00 (-15.15%) | 673.00 | 444.00 - 1945.00 | 0.9515 times | Thu 31 July 2025 | 1696.00 (54.74%) | 857.00 | 566.00 - 1864.00 | 1.017 times | Mon 30 June 2025 | 1096.00 (-32.22%) | 901.00 | 503.00 - 1827.00 | 0.9656 times | Fri 30 May 2025 | 1617.00 (-0.19%) | 680.00 | 411.00 - 2035.00 | 0.9994 times | Wed 30 April 2025 | 1620.00 (15.55%) | 916.00 | 314.00 - 2729.00 | 1.0879 times | Mon 31 March 2025 | 1402.00 (8.68%) | 622.00 | 439.00 - 2235.00 | 1.0059 times | Fri 28 February 2025 | 1290.00 (-28.21%) | 1372.00 | 495.00 - 2118.00 | 0.9905 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal DECX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1629.8 |
| 12 day DMA | 1445.17 |
| 20 day DMA | 1534.15 |
| 35 day DMA | 1562.23 |
| 50 day DMA | 1535.14 |
| 100 day DMA | 1450.38 |
| 150 day DMA | 1398.5 |
| 200 day DMA | 1416.17 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1595.74 | 1429.13 | 1404.2 |
| 12 day EMA | 1529.31 | 1456.67 | 1452.61 |
| 20 day EMA | 1531.22 | 1489.37 | 1490.46 |
| 35 day EMA | 1521.43 | 1497.43 | 1498.51 |
| 50 day EMA | 1530.94 | 1514.7 | 1516.16 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1629.8 | 1487.8 | 1387.2 |
| 12 day SMA | 1445.17 | 1440.83 | 1508 |
| 20 day SMA | 1534.15 | 1535.7 | 1515.75 |
| 35 day SMA | 1562.23 | 1562.89 | 1555.63 |
| 50 day SMA | 1535.14 | 1529.08 | 1524.48 |
| 100 day SMA | 1450.38 | 1443.03 | 1443.78 |
| 150 day SMA | 1398.5 | 1392.41 | 1390.03 |
| 200 day SMA | 1416.17 | 1414.84 | 1412.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.