Login or Join
HomepageCadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DECX are 1140.5 and 1583.5
| Daily Target 1 | 776 |
| Daily Target 2 | 1062 |
| Daily Target 3 | 1219 |
| Daily Target 4 | 1505 |
| Daily Target 5 | 1662 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1348.00 (-28.71%) | 933.00 | 933.00 - 1376.00 | 0.9976 times | Thu 23 April 2026 | 1891.00 (69.6%) | 1064.00 | 1064.00 - 1915.00 | 1.4501 times | Wed 22 April 2026 | 1115.00 (-52.83%) | 406.00 | 406.00 - 1115.00 | 0.6743 times | Tue 21 April 2026 | 2364.00 (25.61%) | 842.00 | 842.00 - 2367.00 | 1.9413 times | Mon 20 April 2026 | 1882.00 (86.71%) | 1403.00 | 1403.00 - 1904.00 | 1.1405 times | Fri 17 April 2026 | 1008.00 (-36.4%) | 359.00 | 359.00 - 1008.00 | 0 times | Thu 16 April 2026 | 1585.00 (-0.44%) | 915.00 | 915.00 - 1615.00 | 1.0378 times | Wed 15 April 2026 | 1592.00 (68.64%) | 996.00 | 996.00 - 1615.00 | 1.0868 times | Tue 14 April 2026 | 944.00 (-22.18%) | 602.00 | 602.00 - 1016.00 | 0.9472 times | Mon 13 April 2026 | 1213.00 (-8.52%) | 1091.00 | 1091.00 - 1473.00 | 0.7244 times | Fri 10 April 2026 | 1326.00 (-2%) | 560.00 | 560.00 - 1351.00 | 0.7712 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are -103.5 and 1857.5
| Weekly Target 1 | -587.33 |
| Weekly Target 2 | 380.33 |
| Weekly Target 3 | 1373.6666666667 |
| Weekly Target 4 | 2341.33 |
| Weekly Target 5 | 3334.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1348.00 (33.73%) | 1403.00 | 406.00 - 2367.00 | 1.2881 times | Fri 17 April 2026 | 1008.00 (-23.98%) | 1091.00 | 359.00 - 1615.00 | 0.7882 times | Fri 10 April 2026 | 1326.00 (-9.55%) | 815.00 | 439.00 - 2023.00 | 1.0401 times | Thu 02 April 2026 | 1466.00 (-25.05%) | 383.00 | 383.00 - 1804.00 | 0.9441 times | Fri 27 March 2026 | 1956.00 (-25.66%) | 375.00 | 318.00 - 2554.00 | 1.0777 times | Fri 20 March 2026 | 2631.00 (24.57%) | 632.00 | 539.00 - 2822.00 | 0.4198 times | Fri 13 March 2026 | 2112.00 (-14.32%) | 1174.00 | 426.00 - 2462.00 | 1.2566 times | Fri 06 March 2026 | 2465.00 (40.54%) | 1197.00 | 331.00 - 2714.00 | 1.5026 times | Fri 27 February 2026 | 1754.00 (49.91%) | 729.00 | 729.00 - 1804.00 | 1.0754 times | Fri 20 February 2026 | 1170.00 (8.13%) | 737.00 | 536.00 - 1912.00 | 0.6074 times | Fri 13 February 2026 | 1082.00 (0%) | 664.00 | 646.00 - 1123.00 | 0.1531 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 853.5 and 2861.5
| Monthly Target 1 | -650 |
| Monthly Target 2 | 349 |
| Monthly Target 3 | 1358 |
| Monthly Target 4 | 2357 |
| Monthly Target 5 | 3366 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1348.00 (80.94%) | 435.00 | 359.00 - 2367.00 | 0.8038 times | Tue 31 March 2026 | 745.00 (-57.53%) | 1197.00 | 318.00 - 2822.00 | 1.057 times | Fri 27 February 2026 | 1754.00 (-27.58%) | 779.00 | 356.00 - 2631.00 | 0.885 times | Fri 30 January 2026 | 2422.00 (17.23%) | 490.00 | 384.00 - 2535.00 | 1.2553 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.8934 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.8911 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.3284 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.0962 times | Fri 29 August 2025 | 1439.00 (-15.15%) | 673.00 | 444.00 - 1945.00 | 0.8651 times | Thu 31 July 2025 | 1696.00 (54.74%) | 857.00 | 566.00 - 1864.00 | 0.9247 times | Mon 30 June 2025 | 1096.00 (-32.22%) | 901.00 | 503.00 - 1827.00 | 0.878 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal DECX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1720 |
| 12 day DMA | 1468.42 |
| 20 day DMA | 1430.55 |
| 35 day DMA | 1632.2 |
| 50 day DMA | 1607.84 |
| 100 day DMA | 1571.39 |
| 150 day DMA | 1554.15 |
| 200 day DMA | 1502.25 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1559.48 | 1665.2 | 1552.32 |
| 12 day EMA | 1524.18 | 1556.2 | 1495.35 |
| 20 day EMA | 1519.6 | 1537.66 | 1500.48 |
| 35 day EMA | 1533.21 | 1544.11 | 1523.69 |
| 50 day EMA | 1608.81 | 1619.45 | 1608.37 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1720 | 1652 | 1590.8 |
| 12 day SMA | 1468.42 | 1424.58 | 1430.5 |
| 20 day SMA | 1430.55 | 1490.85 | 1437.8 |
| 35 day SMA | 1632.2 | 1629.8 | 1653.26 |
| 50 day SMA | 1607.84 | 1609.52 | 1602.3 |
| 100 day SMA | 1571.39 | 1567.67 | 1558.79 |
| 150 day SMA | 1554.15 | 1554.91 | 1548.82 |
| 200 day SMA | 1502.25 | 1501.84 | 1497.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.