Login or Join
HomepageCadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DECX are 856.5 and 1523.5
| Daily Target 1 | 303.67 |
| Daily Target 2 | 742.33 |
| Daily Target 3 | 970.66666666667 |
| Daily Target 4 | 1409.33 |
| Daily Target 5 | 1637.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1181.00 (-29.99%) | 532.00 | 532.00 - 1199.00 | 0 times | Thu 06 August 2026 | 1687.00 (17.97%) | 853.00 | 853.00 - 1687.00 | 0 times | Wed 05 August 2026 | 1430.00 (43.86%) | 600.00 | 600.00 - 1439.00 | 1.5748 times | Tue 04 August 2026 | 994.00 (-44.81%) | 544.00 | 544.00 - 994.00 | 0 times | Fri 31 July 2026 | 1801.00 (51.34%) | 1162.00 | 1162.00 - 1804.00 | 2.2957 times | Thu 30 July 2026 | 1190.00 (-45.29%) | 452.00 | 452.00 - 1204.00 | 0.8473 times | Wed 29 July 2026 | 2175.00 (24.57%) | 733.00 | 733.00 - 2175.00 | 2.2601 times | Tue 28 July 2026 | 1746.00 (36.62%) | 1394.00 | 1394.00 - 1749.00 | 1.7275 times | Mon 27 July 2026 | 1278.00 (-5.26%) | 523.00 | 523.00 - 1370.00 | 1.2947 times | Fri 24 July 2026 | 1349.00 (0%) | 617.00 | 617.00 - 1349.00 | 0 times | Fri 24 July 2026 | 1349.00 (-40.23%) | 617.00 | 617.00 - 1349.00 | 0 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 856.5 and 2011.5
| Weekly Target 1 | -21.67 |
| Weekly Target 2 | 579.67 |
| Weekly Target 3 | 1133.3333333333 |
| Weekly Target 4 | 1734.67 |
| Weekly Target 5 | 2288.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1181.00 (-34.43%) | 544.00 | 532.00 - 1687.00 | 0.3013 times | Fri 31 July 2026 | 1801.00 (33.51%) | 523.00 | 452.00 - 2175.00 | 1.6122 times | Fri 24 July 2026 | 1349.00 (0%) | 617.00 | 617.00 - 1349.00 | 0 times | Fri 24 July 2026 | 1349.00 (-28.85%) | 1087.00 | 489.00 - 2290.00 | 0.9445 times | Fri 17 July 2026 | 1896.00 (43.2%) | 1345.00 | 512.00 - 2164.00 | 1.1454 times | Fri 10 July 2026 | 1324.00 (-14.64%) | 1040.00 | 591.00 - 2215.00 | 0.6739 times | Thu 02 July 2026 | 1551.00 (6.38%) | 1210.00 | 1025.00 - 1642.00 | 0.6705 times | Fri 26 June 2026 | 1458.00 (-9.16%) | 885.00 | 767.00 - 2089.00 | 1.4061 times | Thu 18 June 2026 | 1605.00 (61.31%) | 627.00 | 521.00 - 2065.00 | 1.6103 times | Fri 12 June 2026 | 995.00 (-62.96%) | 331.00 | 331.00 - 2253.00 | 1.6358 times | Fri 05 June 2026 | 2686.00 (84.73%) | 805.00 | 606.00 - 2686.00 | 1.7045 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 856.5 and 2011.5
| Monthly Target 1 | -21.67 |
| Monthly Target 2 | 579.67 |
| Monthly Target 3 | 1133.3333333333 |
| Monthly Target 4 | 1734.67 |
| Monthly Target 5 | 2288.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1181.00 (-34.43%) | 544.00 | 532.00 - 1687.00 | 0.0548 times | Fri 31 July 2026 | 1801.00 (26.12%) | 1025.00 | 452.00 - 2290.00 | 0.8547 times | Tue 30 June 2026 | 1428.00 (-1.79%) | 805.00 | 331.00 - 2686.00 | 1.2187 times | Fri 29 May 2026 | 1454.00 (40.62%) | 760.00 | 533.00 - 2429.00 | 1.2407 times | Thu 30 April 2026 | 1034.00 (38.79%) | 435.00 | 359.00 - 2367.00 | 1.145 times | Tue 31 March 2026 | 745.00 (-57.53%) | 1197.00 | 318.00 - 2822.00 | 1.164 times | Fri 27 February 2026 | 1754.00 (-27.58%) | 779.00 | 356.00 - 2631.00 | 0.9746 times | Fri 30 January 2026 | 2422.00 (17.23%) | 490.00 | 384.00 - 2535.00 | 1.3823 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.9838 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.9813 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.4628 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal DECX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1418.6 |
| 12 day DMA | 1536.42 |
| 20 day DMA | 1585.35 |
| 35 day DMA | 1626.26 |
| 50 day DMA | 1628.32 |
| 100 day DMA | 1590.08 |
| 150 day DMA | 1601.67 |
| 200 day DMA | 1588.26 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1403.49 | 1514.72 | 1428.6 |
| 12 day EMA | 1485.52 | 1540.87 | 1514.31 |
| 20 day EMA | 1532.42 | 1569.39 | 1557.02 |
| 35 day EMA | 1575.99 | 1599.24 | 1594.07 |
| 50 day EMA | 1600.03 | 1617.13 | 1614.28 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1418.6 | 1420.4 | 1518 |
| 12 day SMA | 1536.42 | 1555.17 | 1502.92 |
| 20 day SMA | 1585.35 | 1592.5 | 1558.6 |
| 35 day SMA | 1626.26 | 1638.37 | 1621.94 |
| 50 day SMA | 1628.32 | 1643.74 | 1635.26 |
| 100 day SMA | 1590.08 | 1602.84 | 1605.46 |
| 150 day SMA | 1601.67 | 1604.43 | 1604.85 |
| 200 day SMA | 1588.26 | 1588.48 | 1585.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.