Login or Join
HomepageCadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DECX are 1063 and 2153
| Daily Target 1 | 155.67 |
| Daily Target 2 | 880.33 |
| Daily Target 3 | 1245.6666666667 |
| Daily Target 4 | 1970.33 |
| Daily Target 5 | 2335.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1605.00 (-22.28%) | 521.00 | 521.00 - 1611.00 | 1.2423 times | Wed 17 June 2026 | 2065.00 (28.66%) | 734.00 | 734.00 - 2065.00 | 1.2996 times | Tue 16 June 2026 | 1605.00 (44.33%) | 1017.00 | 1017.00 - 1605.00 | 0.8239 times | Mon 15 June 2026 | 1112.00 (11.76%) | 627.00 | 627.00 - 1112.00 | 0.672 times | Fri 12 June 2026 | 995.00 (15.97%) | 727.00 | 676.00 - 1031.00 | 0.468 times | Thu 11 June 2026 | 858.00 (-61.87%) | 424.00 | 424.00 - 926.00 | 0.4125 times | Wed 10 June 2026 | 2250.00 (9.86%) | 1145.00 | 1145.00 - 2253.00 | 1.1347 times | Tue 09 June 2026 | 2048.00 (19.98%) | 605.00 | 605.00 - 2078.00 | 1.2883 times | Mon 08 June 2026 | 1707.00 (-36.45%) | 331.00 | 331.00 - 1707.00 | 0.7984 times | Fri 05 June 2026 | 2686.00 (108.54%) | 1425.00 | 1425.00 - 2686.00 | 1.8602 times | Thu 04 June 2026 | 1288.00 (-40.18%) | 606.00 | 606.00 - 1290.00 | 0.7219 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1063 and 2607
| Weekly Target 1 | -147 |
| Weekly Target 2 | 729 |
| Weekly Target 3 | 1397 |
| Weekly Target 4 | 2273 |
| Weekly Target 5 | 2941 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1605.00 (61.31%) | 627.00 | 521.00 - 2065.00 | 1.0772 times | Fri 12 June 2026 | 995.00 (-62.96%) | 331.00 | 331.00 - 2253.00 | 1.0943 times | Fri 05 June 2026 | 2686.00 (84.73%) | 805.00 | 606.00 - 2686.00 | 1.1403 times | Fri 29 May 2026 | 1454.00 (15.12%) | 1011.00 | 875.00 - 1984.00 | 1.0204 times | Fri 22 May 2026 | 1263.00 (-47.83%) | 1240.00 | 570.00 - 2217.00 | 0.8113 times | Fri 15 May 2026 | 2421.00 (131.23%) | 604.00 | 604.00 - 2429.00 | 1.1889 times | Fri 08 May 2026 | 1047.00 (7.49%) | 582.00 | 533.00 - 1937.00 | 0.6967 times | Wed 06 May 2026 | 974.00 (-27.1%) | 972.00 | 582.00 - 2118.00 | 0.6483 times | Fri 01 May 2026 | 1336.00 (-0.89%) | 1007.00 | 563.00 - 2291.00 | 1.155 times | Fri 24 April 2026 | 1348.00 (33.73%) | 1403.00 | 406.00 - 2367.00 | 1.1677 times | Fri 17 April 2026 | 1008.00 (-23.98%) | 1091.00 | 359.00 - 1615.00 | 0.7145 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 968 and 3323
| Monthly Target 1 | -814.33 |
| Monthly Target 2 | 395.33 |
| Monthly Target 3 | 1540.6666666667 |
| Monthly Target 4 | 2750.33 |
| Monthly Target 5 | 3895.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1605.00 (10.39%) | 805.00 | 331.00 - 2686.00 | 0.7867 times | Fri 29 May 2026 | 1454.00 (40.62%) | 760.00 | 533.00 - 2429.00 | 1.0843 times | Thu 30 April 2026 | 1034.00 (38.79%) | 435.00 | 359.00 - 2367.00 | 1.0007 times | Tue 31 March 2026 | 745.00 (-57.53%) | 1197.00 | 318.00 - 2822.00 | 1.0173 times | Fri 27 February 2026 | 1754.00 (-27.58%) | 779.00 | 356.00 - 2631.00 | 0.8518 times | Fri 30 January 2026 | 2422.00 (17.23%) | 490.00 | 384.00 - 2535.00 | 1.2081 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.8599 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.8577 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.2785 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.055 times | Fri 29 August 2025 | 1439.00 (-15.15%) | 673.00 | 444.00 - 1945.00 | 0.8327 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal DECX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1476.4 |
| 12 day DMA | 1697.67 |
| 20 day DMA | 1634.15 |
| 35 day DMA | 1574.23 |
| 50 day DMA | 1580.18 |
| 100 day DMA | 1622.91 |
| 150 day DMA | 1582.22 |
| 200 day DMA | 1550.96 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1623.39 | 1632.58 | 1416.4 |
| 12 day EMA | 1617.04 | 1619.23 | 1538.21 |
| 20 day EMA | 1616.44 | 1617.64 | 1570.57 |
| 35 day EMA | 1593.36 | 1592.67 | 1564.86 |
| 50 day EMA | 1550.39 | 1548.16 | 1527.07 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1476.4 | 1327 | 1364 |
| 12 day SMA | 1697.67 | 1675.67 | 1644.67 |
| 20 day SMA | 1634.15 | 1603.95 | 1611.55 |
| 35 day SMA | 1574.23 | 1593.51 | 1593.2 |
| 50 day SMA | 1580.18 | 1564.52 | 1562.46 |
| 100 day SMA | 1622.91 | 1622.46 | 1617.4 |
| 150 day SMA | 1582.22 | 1577.22 | 1574.48 |
| 200 day SMA | 1550.96 | 1549.46 | 1546.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.