Login or Join
HomepageCadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DECX are 1690.5 and 3239.5
| Daily Target 1 | 399.67 |
| Daily Target 2 | 1432.33 |
| Daily Target 3 | 1948.6666666667 |
| Daily Target 4 | 2981.33 |
| Daily Target 5 | 3497.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2465.00 (3.88%) | 916.00 | 916.00 - 2465.00 | 0 times | Thu 05 March 2026 | 2373.00 (87.74%) | 1222.00 | 1222.00 - 2440.00 | 1.638 times | Wed 04 March 2026 | 1264.00 (-53.39%) | 331.00 | 331.00 - 1264.00 | 0.8753 times | Tue 03 March 2026 | 2712.00 (57.4%) | 1412.00 | 1412.00 - 2714.00 | 2.1892 times | Mon 02 March 2026 | 1723.00 (-1.77%) | 1197.00 | 1197.00 - 1751.00 | 1.1261 times | Fri 27 February 2026 | 1754.00 (18.83%) | 853.00 | 853.00 - 1804.00 | 1.4121 times | Thu 26 February 2026 | 1476.00 (19.51%) | 825.00 | 825.00 - 1604.00 | 0 times | Wed 25 February 2026 | 1235.00 (-5.15%) | 741.00 | 741.00 - 1235.00 | 1.0001 times | Tue 24 February 2026 | 1302.00 (-25.68%) | 969.00 | 969.00 - 1302.00 | 0.7127 times | Mon 23 February 2026 | 1752.00 (49.74%) | 729.00 | 729.00 - 1762.00 | 1.0465 times | Fri 20 February 2026 | 1170.00 (-20.62%) | 687.00 | 687.00 - 1238.00 | 0.9198 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1398 and 3781
| Weekly Target 1 | -546.33 |
| Weekly Target 2 | 959.33 |
| Weekly Target 3 | 1836.6666666667 |
| Weekly Target 4 | 3342.33 |
| Weekly Target 5 | 4219.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2465.00 (40.54%) | 1197.00 | 331.00 - 2714.00 | 1.3761 times | Fri 27 February 2026 | 1754.00 (49.91%) | 729.00 | 729.00 - 1804.00 | 0.9848 times | Fri 20 February 2026 | 1170.00 (8.13%) | 737.00 | 536.00 - 1912.00 | 0.5563 times | Fri 13 February 2026 | 1082.00 (0%) | 664.00 | 646.00 - 1123.00 | 0.1402 times | Fri 13 February 2026 | 1082.00 (23.23%) | 795.00 | 406.00 - 2362.00 | 0.7679 times | Fri 06 February 2026 | 878.00 (-63.75%) | 779.00 | 356.00 - 2631.00 | 1.1732 times | Fri 30 January 2026 | 2422.00 (55.36%) | 593.00 | 593.00 - 2535.00 | 2.164 times | Fri 23 January 2026 | 1559.00 (1.5%) | 1609.00 | 384.00 - 2271.00 | 0.7943 times | Fri 16 January 2026 | 1536.00 (61.51%) | 867.00 | 767.00 - 1777.00 | 0.862 times | Fri 09 January 2026 | 951.00 (-24.28%) | 420.00 | 420.00 - 1816.00 | 1.1812 times | Fri 02 January 2026 | 1256.00 (9.12%) | 996.00 | 490.00 - 2071.00 | 0.7662 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 1398 and 3781
| Monthly Target 1 | -546.33 |
| Monthly Target 2 | 959.33 |
| Monthly Target 3 | 1836.6666666667 |
| Monthly Target 4 | 3342.33 |
| Monthly Target 5 | 4219.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2465.00 (40.54%) | 1197.00 | 331.00 - 2714.00 | 0.3594 times | Fri 27 February 2026 | 1754.00 (-27.58%) | 779.00 | 356.00 - 2631.00 | 0.9462 times | Fri 30 January 2026 | 2422.00 (17.23%) | 490.00 | 384.00 - 2535.00 | 1.3421 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.9552 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.9527 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.4202 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.172 times | Fri 29 August 2025 | 1439.00 (-15.15%) | 673.00 | 444.00 - 1945.00 | 0.925 times | Thu 31 July 2025 | 1696.00 (54.74%) | 857.00 | 566.00 - 1864.00 | 0.9886 times | Mon 30 June 2025 | 1096.00 (-32.22%) | 901.00 | 503.00 - 1827.00 | 0.9387 times | Fri 30 May 2025 | 1617.00 (-0.19%) | 680.00 | 411.00 - 2035.00 | 0.9716 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal DECX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 2107.4 |
| 12 day DMA | 1725 |
| 20 day DMA | 1607.65 |
| 35 day DMA | 1654.11 |
| 50 day DMA | 1582.78 |
| 100 day DMA | 1571.48 |
| 150 day DMA | 1503.54 |
| 200 day DMA | 1459.72 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2116.97 | 1942.98 | 1728 |
| 12 day EMA | 1858.07 | 1747.76 | 1634.12 |
| 20 day EMA | 1746.34 | 1670.72 | 1596.83 |
| 35 day EMA | 1643.43 | 1595.06 | 1549.26 |
| 50 day EMA | 1619.8 | 1585.32 | 1553.18 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2107.4 | 1965.2 | 1785.8 |
| 12 day SMA | 1725 | 1608.92 | 1561.58 |
| 20 day SMA | 1607.65 | 1528.3 | 1540.95 |
| 35 day SMA | 1654.11 | 1621.09 | 1593.34 |
| 50 day SMA | 1582.78 | 1556.62 | 1527.66 |
| 100 day SMA | 1571.48 | 1557.99 | 1553.23 |
| 150 day SMA | 1503.54 | 1498.65 | 1490.79 |
| 200 day SMA | 1459.72 | 1452.93 | 1446.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.