Login or Join
HomepageCadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DECX are 1610 and 2730
| Daily Target 1 | 677.33 |
| Daily Target 2 | 1422.67 |
| Daily Target 3 | 1797.3333333333 |
| Daily Target 4 | 2542.67 |
| Daily Target 5 | 2917.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2168.00 (23.04%) | 1052.00 | 1052.00 - 2172.00 | 1.3805 times | Mon 14 September 2026 | 1762.00 (34.2%) | 776.00 | 776.00 - 1762.00 | 0 times | Fri 11 September 2026 | 1313.00 (-49.05%) | 202.00 | 202.00 - 1313.00 | 0.9497 times | Thu 10 September 2026 | 2577.00 (25.1%) | 1055.00 | 1055.00 - 2580.00 | 1.8032 times | Wed 09 September 2026 | 2060.00 (-0.19%) | 1213.00 | 1213.00 - 2061.00 | 1.1796 times | Tue 08 September 2026 | 2064.00 (38.34%) | 1061.00 | 1061.00 - 2064.00 | 1.1902 times | Fri 04 September 2026 | 1492.00 (44.71%) | 447.00 | 447.00 - 1496.00 | 1.1583 times | Thu 03 September 2026 | 1031.00 (-22.77%) | 376.00 | 376.00 - 1054.00 | 0.7832 times | Wed 02 September 2026 | 1335.00 (-44.74%) | 535.00 | 535.00 - 1335.00 | 0 times | Tue 01 September 2026 | 2416.00 (12.06%) | 1405.00 | 1405.00 - 2420.00 | 1.5553 times | Mon 31 August 2026 | 2156.00 (10.96%) | 1180.00 | 1180.00 - 2165.00 | 1.6582 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1472 and 2868
| Weekly Target 1 | 309.33 |
| Weekly Target 2 | 1238.67 |
| Weekly Target 3 | 1705.3333333333 |
| Weekly Target 4 | 2634.67 |
| Weekly Target 5 | 3101.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2168.00 (65.12%) | 776.00 | 776.00 - 2172.00 | 0.3963 times | Fri 11 September 2026 | 1313.00 (-12%) | 1061.00 | 202.00 - 2580.00 | 1.4704 times | Fri 04 September 2026 | 1492.00 (-23.21%) | 1180.00 | 376.00 - 2420.00 | 1.4797 times | Fri 28 August 2026 | 1943.00 (62.19%) | 676.00 | 676.00 - 1949.00 | 1.63 times | Fri 21 August 2026 | 1198.00 (-25.59%) | 913.00 | 416.00 - 2054.00 | 0.8899 times | Fri 14 August 2026 | 1610.00 (36.33%) | 1016.00 | 678.00 - 1640.00 | 1.0899 times | Fri 07 August 2026 | 1181.00 (-34.43%) | 544.00 | 532.00 - 1687.00 | 0.3209 times | Fri 31 July 2026 | 1801.00 (33.51%) | 523.00 | 452.00 - 2175.00 | 1.7169 times | Fri 24 July 2026 | 1349.00 (0%) | 617.00 | 617.00 - 1349.00 | 0 times | Fri 24 July 2026 | 1349.00 (-28.85%) | 1087.00 | 489.00 - 2290.00 | 1.0059 times | Fri 17 July 2026 | 1896.00 (43.2%) | 1345.00 | 512.00 - 2164.00 | 1.2198 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 1185 and 3563
| Monthly Target 1 | -728 |
| Monthly Target 2 | 720 |
| Monthly Target 3 | 1650 |
| Monthly Target 4 | 3098 |
| Monthly Target 5 | 4028 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2168.00 (0.56%) | 1405.00 | 202.00 - 2580.00 | 0.4802 times | Mon 31 August 2026 | 2156.00 (19.71%) | 544.00 | 416.00 - 2165.00 | 0.7372 times | Fri 31 July 2026 | 1801.00 (26.12%) | 1025.00 | 452.00 - 2290.00 | 0.8375 times | Tue 30 June 2026 | 1428.00 (-1.79%) | 805.00 | 331.00 - 2686.00 | 1.1941 times | Fri 29 May 2026 | 1454.00 (40.62%) | 760.00 | 533.00 - 2429.00 | 1.2156 times | Thu 30 April 2026 | 1034.00 (38.79%) | 435.00 | 359.00 - 2367.00 | 1.1219 times | Tue 31 March 2026 | 745.00 (-57.53%) | 1197.00 | 318.00 - 2822.00 | 1.1404 times | Fri 27 February 2026 | 1754.00 (-27.58%) | 779.00 | 356.00 - 2631.00 | 0.9549 times | Fri 30 January 2026 | 2422.00 (17.23%) | 490.00 | 384.00 - 2535.00 | 1.3544 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.964 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.9615 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal DECX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1976 |
| 12 day DMA | 1859.75 |
| 20 day DMA | 1745 |
| 35 day DMA | 1640.66 |
| 50 day DMA | 1643.12 |
| 100 day DMA | 1629.32 |
| 150 day DMA | 1620.13 |
| 200 day DMA | 1593.44 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1923.12 | 1800.7 | 1820.04 |
| 12 day EMA | 1833.55 | 1772.76 | 1774.72 |
| 20 day EMA | 1769.55 | 1727.63 | 1724.01 |
| 35 day EMA | 1712.35 | 1685.52 | 1681.02 |
| 50 day EMA | 1664.56 | 1644.02 | 1639.21 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1976 | 1955.2 | 1901.2 |
| 12 day SMA | 1859.75 | 1803.83 | 1794.25 |
| 20 day SMA | 1745 | 1727.55 | 1719.95 |
| 35 day SMA | 1640.66 | 1617.26 | 1605.46 |
| 50 day SMA | 1643.12 | 1633.46 | 1629.24 |
| 100 day SMA | 1629.32 | 1631.28 | 1632.48 |
| 150 day SMA | 1620.13 | 1611.53 | 1617.29 |
| 200 day SMA | 1593.44 | 1588.87 | 1591.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.