DowIndu DIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DIFI are 38.33 and 48.33

Daily Target 130
Daily Target 236.66
Daily Target 339.996666666667
Daily Target 446.66
Daily Target 550

Daily price and volume Dow Indu

Date Closing Open Range Volume
Tue 15 September 2026 43.33 (0%) 33.33 33.33 - 43.33 0 times
Mon 14 September 2026 43.33 (-7.14%) 43.33 36.66 - 46.66 0 times
Fri 11 September 2026 46.66 (16.65%) 46.66 43.33 - 46.66 0 times
Thu 10 September 2026 40.00 (0%) 40.00 36.66 - 43.33 0 times
Wed 09 September 2026 40.00 (-7.69%) 33.33 33.33 - 40.00 0 times
Tue 08 September 2026 43.33 (-7.14%) 46.66 40.00 - 46.66 0 times
Fri 04 September 2026 46.66 (-6.68%) 46.66 46.66 - 50.00 0 times
Thu 03 September 2026 50.00 (0%) 50.00 46.66 - 50.00 0 times
Wed 02 September 2026 50.00 (7.16%) 46.66 46.66 - 50.00 0 times
Tue 01 September 2026 46.66 (-6.68%) 50.00 46.66 - 50.00 0 times
Mon 31 August 2026 50.00 (-6.24%) 50.00 50.00 - 50.00 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIFI are 36.67 and 50

Weekly Target 127.78
Weekly Target 235.55
Weekly Target 341.106666666667
Weekly Target 448.88
Weekly Target 554.44

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Tue 15 September 2026 43.33 (-7.14%) 43.33 33.33 - 46.66 0 times
Fri 11 September 2026 46.66 (0%) 46.66 33.33 - 46.66 0 times
Fri 04 September 2026 46.66 (-12.51%) 50.00 46.66 - 50.00 0 times
Fri 28 August 2026 53.33 (6.66%) 53.33 50.00 - 60.00 0 times
Fri 21 August 2026 50.00 (-21.05%) 60.00 50.00 - 66.66 0 times
Fri 14 August 2026 63.33 (-13.64%) 70.00 63.33 - 73.33 0 times
Fri 07 August 2026 73.33 (29.42%) 66.66 63.33 - 83.33 0 times
Fri 31 July 2026 56.66 (21.43%) 56.66 50.00 - 66.66 0 times
Fri 24 July 2026 46.66 (0%) 40.00 40.00 - 50.00 0 times
Fri 24 July 2026 46.66 (-17.65%) 53.33 40.00 - 60.00 0 times
Fri 17 July 2026 56.66 (-15%) 63.33 50.00 - 70.00 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIFI are 30 and 46.67

Monthly Target 125.55
Monthly Target 234.44
Monthly Target 342.22
Monthly Target 451.11
Monthly Target 558.89

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Tue 15 September 2026 43.33 (-13.34%) 50.00 33.33 - 50.00 0 times
Mon 31 August 2026 50.00 (-11.75%) 66.66 50.00 - 83.33 0 times
Fri 31 July 2026 56.66 (0%) 56.66 40.00 - 70.00 0 times
Tue 30 June 2026 56.66 (-10.53%) 53.33 36.66 - 76.66 0 times
Fri 29 May 2026 63.33 (11.77%) 53.33 46.66 - 73.33 0 times
Thu 30 April 2026 56.66 (183.3%) 13.33 13.33 - 63.33 0 times
Tue 31 March 2026 20.00 (-62.5%) 50.00 13.33 - 53.33 0 times
Fri 27 February 2026 53.33 (-20%) 66.66 50.00 - 76.66 0 times
Fri 30 January 2026 66.66 (17.65%) 60.00 40.00 - 76.66 0 times
Wed 31 December 2025 56.66 (-5.57%) 56.66 46.66 - 76.66 0 times
Fri 28 November 2025 60.00 (5.89%) 46.66 33.33 - 66.66 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DIFI

DMA (daily moving average) of Dow Indu DIFI

DMA period DMA value
5 day DMA 42.66
12 day DMA 46.11
20 day DMA 49.66
35 day DMA 56.66
50 day DMA 56.8
100 day DMA 56.93
150 day DMA 51.69
200 day DMA 54.58

EMA (exponential moving average) of Dow Indu DIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA43.784444.33
12 day EMA46.2946.8347.47
20 day EMA49.3149.9450.63
35 day EMA52.3552.8853.44
50 day EMA55.8356.3456.87

SMA (simple moving average) of Dow Indu DIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6642.6643.33
12 day SMA46.1146.9447.78
20 day SMA49.6650.1651.16
35 day SMA56.6657.1457.24
50 day SMA56.857.257.6
100 day SMA56.9356.9657.03
150 day SMA51.6951.8452.02
200 day SMA54.5854.6654.73
Back to top | Use Dark Theme