DowIndu DIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DIFI are 25 and 28.33

Daily Target 122.22
Daily Target 224.44
Daily Target 325.55
Daily Target 427.77
Daily Target 528.88

Daily price and volume Dow Indu

Date Closing Open Range Volume
Fri 02 October 2026 26.66 (14.27%) 23.33 23.33 - 26.66 0 times
Thu 01 October 2026 23.33 (-22.23%) 30.00 23.33 - 30.00 0 times
Wed 30 September 2026 30.00 (-9.99%) 36.66 30.00 - 36.66 0 times
Tue 29 September 2026 33.33 (0%) 33.33 33.33 - 36.66 0 times
Mon 28 September 2026 33.33 (-9.08%) 33.33 33.33 - 40.00 0 times
Fri 25 September 2026 36.66 (0%) 36.66 33.33 - 40.00 0 times
Thu 24 September 2026 36.66 (-15.39%) 43.33 36.66 - 43.33 0 times
Wed 23 September 2026 43.33 (-7.14%) 43.33 40.00 - 43.33 0 times
Tue 22 September 2026 46.66 (-6.68%) 50.00 43.33 - 50.00 0 times
Mon 21 September 2026 50.00 (25%) 50.00 40.00 - 50.00 0 times
Fri 18 September 2026 40.00 (-14.27%) 46.66 40.00 - 46.66 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIFI are 16.66 and 33.33

Weekly Target 113.33
Weekly Target 219.99
Weekly Target 329.996666666667
Weekly Target 436.66
Weekly Target 546.67

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Fri 02 October 2026 26.66 (-27.28%) 33.33 23.33 - 40.00 0 times
Fri 25 September 2026 36.66 (-8.35%) 50.00 33.33 - 50.00 0 times
Fri 18 September 2026 40.00 (-14.27%) 43.33 33.33 - 46.66 0 times
Fri 11 September 2026 46.66 (0%) 46.66 33.33 - 46.66 0 times
Fri 04 September 2026 46.66 (-12.51%) 50.00 46.66 - 50.00 0 times
Fri 28 August 2026 53.33 (6.66%) 53.33 50.00 - 60.00 0 times
Fri 21 August 2026 50.00 (-21.05%) 60.00 50.00 - 66.66 0 times
Fri 14 August 2026 63.33 (-13.64%) 70.00 63.33 - 73.33 0 times
Fri 07 August 2026 73.33 (29.42%) 66.66 63.33 - 83.33 0 times
Fri 31 July 2026 56.66 (21.43%) 56.66 50.00 - 66.66 0 times
Fri 24 July 2026 46.66 (0%) 40.00 40.00 - 50.00 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIFI are 21.66 and 28.33

Monthly Target 119.99
Monthly Target 223.33
Monthly Target 326.663333333333
Monthly Target 430
Monthly Target 533.33

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 02 October 2026 26.66 (-11.13%) 30.00 23.33 - 30.00 0 times
Wed 30 September 2026 30.00 (-40%) 50.00 30.00 - 50.00 0 times
Mon 31 August 2026 50.00 (-11.75%) 66.66 50.00 - 83.33 0 times
Fri 31 July 2026 56.66 (0%) 56.66 40.00 - 70.00 0 times
Tue 30 June 2026 56.66 (-10.53%) 53.33 36.66 - 76.66 0 times
Fri 29 May 2026 63.33 (11.77%) 53.33 46.66 - 73.33 0 times
Thu 30 April 2026 56.66 (183.3%) 13.33 13.33 - 63.33 0 times
Tue 31 March 2026 20.00 (-62.5%) 50.00 13.33 - 53.33 0 times
Fri 27 February 2026 53.33 (-20%) 66.66 50.00 - 76.66 0 times
Fri 30 January 2026 66.66 (17.65%) 60.00 40.00 - 76.66 0 times
Wed 31 December 2025 56.66 (-5.57%) 56.66 46.66 - 76.66 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DIFI

DMA (daily moving average) of Dow Indu DIFI

DMA period DMA value
5 day DMA 29.33
12 day DMA 37.22
20 day DMA 39.66
35 day DMA 45.71
50 day DMA 51.6
100 day DMA 55.1
150 day DMA 49.84
200 day DMA 53.03

EMA (exponential moving average) of Dow Indu DIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3230.6534.31
12 day EMA34.8336.3238.68
20 day EMA38.840.0841.84
35 day EMA44.3945.4346.73
50 day EMA49.3950.3251.42

SMA (simple moving average) of Dow Indu DIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3331.3334
12 day SMA37.2238.6140.27
20 day SMA39.6640.8342.16
35 day SMA45.7146.8548.28
50 day SMA51.65252.4
100 day SMA55.155.3355.56
150 day SMA49.8449.9750.17
200 day SMA53.0353.2653.5
Back to top | Use Dark Theme