DowIndu DIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DIOF are 71.67 and 78.33

Daily Target 166.67
Daily Target 270
Daily Target 373.33
Daily Target 476.66
Daily Target 579.99

Daily price and volume Dow Indu

Date Closing Open Range Volume
Thu 22 January 2026 73.33 (10.01%) 70.00 70.00 - 76.66 0 times
Wed 21 January 2026 66.66 (17.65%) 66.66 60.00 - 70.00 0 times
Tue 20 January 2026 56.66 (-22.73%) 70.00 56.66 - 70.00 0 times
Fri 16 January 2026 73.33 (0%) 73.33 73.33 - 73.33 0 times
Thu 15 January 2026 73.33 (4.76%) 76.66 70.00 - 76.66 0 times
Wed 14 January 2026 70.00 (-4.54%) 73.33 70.00 - 73.33 0 times
Tue 13 January 2026 73.33 (-4.34%) 76.66 73.33 - 76.66 0 times
Mon 12 January 2026 76.66 (-8%) 76.66 76.66 - 80.00 0 times
Fri 09 January 2026 83.33 (13.64%) 83.33 80.00 - 83.33 0 times
Thu 08 January 2026 73.33 (10.01%) 70.00 70.00 - 80.00 0 times
Wed 07 January 2026 66.66 (-9.1%) 66.66 66.66 - 70.00 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIOF are 65 and 85

Weekly Target 148.88
Weekly Target 261.11
Weekly Target 368.883333333333
Weekly Target 481.11
Weekly Target 588.88

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Thu 22 January 2026 73.33 (0%) 70.00 56.66 - 76.66 0 times
Fri 16 January 2026 73.33 (-12%) 76.66 70.00 - 80.00 0 times
Fri 09 January 2026 83.33 (25.01%) 66.66 66.66 - 83.33 0 times
Fri 02 January 2026 66.66 (-4.77%) 70.00 60.00 - 76.66 0 times
Fri 26 December 2025 70.00 (0%) 70.00 70.00 - 73.33 0 times
Fri 19 December 2025 70.00 (5.01%) 63.33 56.66 - 70.00 0 times
Fri 12 December 2025 66.66 (5.26%) 63.33 60.00 - 70.00 0 times
Fri 05 December 2025 63.33 (0%) 63.33 56.66 - 66.66 0 times
Fri 28 November 2025 63.33 (5.55%) 56.66 56.66 - 63.33 0 times
Fri 21 November 2025 60.00 (-5.26%) 63.33 53.33 - 63.33 0 times
Fri 14 November 2025 63.33 (5.55%) 63.33 56.66 - 70.00 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIOF are 65 and 91.67

Monthly Target 144.44
Monthly Target 258.88
Monthly Target 371.106666666667
Monthly Target 485.55
Monthly Target 597.78

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Thu 22 January 2026 73.33 (0%) 63.33 56.66 - 83.33 0 times
Wed 31 December 2025 73.33 (15.79%) 63.33 56.66 - 76.66 0 times
Fri 28 November 2025 63.33 (-5%) 56.66 53.33 - 70.00 0 times
Fri 31 October 2025 66.66 (-4.77%) 70.00 53.33 - 86.66 0 times
Tue 30 September 2025 70.00 (-12.5%) 76.66 63.33 - 80.00 0 times
Fri 29 August 2025 80.00 (20.01%) 60.00 56.66 - 86.66 0 times
Thu 31 July 2025 66.66 (5.26%) 63.33 63.33 - 80.00 0 times
Mon 30 June 2025 63.33 (-5%) 60.00 53.33 - 73.33 0 times
Fri 30 May 2025 66.66 (81.83%) 36.66 33.33 - 66.66 0 times
Wed 30 April 2025 36.66 (-21.43%) 50.00 6.66 - 50.00 0 times
Mon 31 March 2025 46.66 (-36.37%) 73.33 33.33 - 76.66 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DIOF

DMA (daily moving average) of Dow Indu DIOF

DMA period DMA value
5 day DMA 68.66
12 day DMA 71.66
20 day DMA 71.33
35 day DMA 67.81
50 day DMA 65.8
100 day DMA 68.36
150 day DMA 69.97
200 day DMA 67.81

EMA (exponential moving average) of Dow Indu DIOF

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3667.3767.73
12 day EMA70.1569.5770.1
20 day EMA69.7769.469.69
35 day EMA68.0867.7767.84
50 day EMA65.5465.2265.16

SMA (simple moving average) of Dow Indu DIOF

SMA period SMA current SMA prev SMA prev2
5 day SMA68.666869.33
12 day SMA71.6671.1171.11
20 day SMA71.3371.1671.33
35 day SMA67.8167.4267.33
50 day SMA65.865.5365.4
100 day SMA68.3668.2668.23
150 day SMA69.9769.9369.95
200 day SMA67.8167.6867.51
Back to top | Use Dark Theme