DowIndu DIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DIOH are 46.67 and 53.33

Daily Target 145.56
Daily Target 247.78
Daily Target 352.22
Daily Target 454.44
Daily Target 558.88

Daily price and volume Dow Indu

Date Closing Open Range Volume
Fri 10 April 2026 50.00 (-6.24%) 56.66 50.00 - 56.66 0 times
Thu 09 April 2026 53.33 (14.29%) 46.66 46.66 - 56.66 0 times
Wed 08 April 2026 46.66 (39.99%) 50.00 40.00 - 50.00 0 times
Tue 07 April 2026 33.33 (0%) 33.33 33.33 - 36.66 0 times
Mon 06 April 2026 33.33 (-9.08%) 33.33 33.33 - 33.33 0 times
Thu 02 April 2026 36.66 (9.99%) 30.00 30.00 - 36.66 0 times
Wed 01 April 2026 33.33 (0%) 30.00 30.00 - 33.33 0 times
Tue 31 March 2026 33.33 (0%) 30.00 30.00 - 33.33 0 times
Mon 30 March 2026 33.33 (0%) 33.33 30.00 - 36.66 0 times
Fri 27 March 2026 33.33 (-9.08%) 33.33 33.33 - 36.66 0 times
Thu 26 March 2026 36.66 (0%) 36.66 33.33 - 36.66 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIOH are 41.67 and 65

Weekly Target 123.33
Weekly Target 236.67
Weekly Target 346.663333333333
Weekly Target 460
Weekly Target 569.99

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Fri 10 April 2026 50.00 (36.39%) 33.33 33.33 - 56.66 0 times
Thu 02 April 2026 36.66 (9.99%) 33.33 30.00 - 36.66 0 times
Fri 27 March 2026 33.33 (-9.08%) 36.66 33.33 - 36.66 0 times
Fri 20 March 2026 36.66 (-15.39%) 43.33 36.66 - 46.66 0 times
Fri 13 March 2026 43.33 (-7.14%) 46.66 43.33 - 50.00 0 times
Fri 06 March 2026 46.66 (-17.65%) 53.33 46.66 - 56.66 0 times
Fri 27 February 2026 56.66 (-19.06%) 66.66 53.33 - 70.00 0 times
Fri 20 February 2026 70.00 (16.67%) 60.00 60.00 - 70.00 0 times
Fri 13 February 2026 60.00 (0%) 56.66 56.66 - 60.00 0 times
Fri 13 February 2026 60.00 (-21.73%) 73.33 56.66 - 76.66 0 times
Fri 06 February 2026 76.66 (15%) 66.66 63.33 - 76.66 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIOH are 40 and 66.66

Monthly Target 118.89
Monthly Target 234.45
Monthly Target 345.553333333333
Monthly Target 461.11
Monthly Target 572.21

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 10 April 2026 50.00 (50.02%) 30.00 30.00 - 56.66 0 times
Tue 31 March 2026 33.33 (-41.18%) 53.33 30.00 - 56.66 0 times
Fri 27 February 2026 56.66 (-15%) 66.66 53.33 - 76.66 0 times
Fri 30 January 2026 66.66 (5.26%) 63.33 46.66 - 83.33 0 times
Wed 31 December 2025 63.33 (11.77%) 56.66 53.33 - 73.33 0 times
Fri 28 November 2025 56.66 (-15%) 60.00 46.66 - 66.66 0 times
Fri 31 October 2025 66.66 (11.1%) 66.66 46.66 - 83.33 0 times
Tue 30 September 2025 60.00 (-25%) 70.00 56.66 - 80.00 0 times
Fri 29 August 2025 80.00 (26.32%) 60.00 53.33 - 83.33 0 times
Thu 31 July 2025 63.33 (0%) 63.33 53.33 - 80.00 0 times
Mon 30 June 2025 63.33 (-5%) 70.00 50.00 - 73.33 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DIOH

DMA (daily moving average) of Dow Indu DIOH

DMA period DMA value
5 day DMA 43.33
12 day DMA 38.33
20 day DMA 39
35 day DMA 46.28
50 day DMA 52.46
100 day DMA 58.06
150 day DMA 60
200 day DMA 63.05

EMA (exponential moving average) of Dow Indu DIOH

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5243.2838.26
12 day EMA41.5740.0437.62
20 day EMA42.141.2740
35 day EMA46.6446.4446.03
50 day EMA52.7452.8552.83

SMA (simple moving average) of Dow Indu DIOH

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3340.6636.66
12 day SMA38.3337.2235.83
20 day SMA3938.8338.33
35 day SMA46.2846.7646.95
50 day SMA52.4652.6652.86
100 day SMA58.0658.258.3
150 day SMA6060.1160.13
200 day SMA63.0563.1563.21
Back to top | Use Dark Theme