DowIndu DITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DITH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DITH are 71.66 and 78.33

Daily Target 169.99
Daily Target 273.33
Daily Target 376.663333333333
Daily Target 480
Daily Target 583.33

Daily price and volume Dow Indu

Date Closing Open Range Volume
Fri 23 January 2026 76.66 (0%) 80.00 73.33 - 80.00 0 times
Thu 22 January 2026 76.66 (0%) 76.66 76.66 - 80.00 0 times
Wed 21 January 2026 76.66 (15%) 76.66 73.33 - 76.66 0 times
Tue 20 January 2026 66.66 (-9.1%) 66.66 63.33 - 70.00 0 times
Fri 16 January 2026 73.33 (0%) 73.33 73.33 - 73.33 0 times
Thu 15 January 2026 73.33 (-4.34%) 73.33 73.33 - 76.66 0 times
Wed 14 January 2026 76.66 (4.54%) 80.00 70.00 - 80.00 0 times
Tue 13 January 2026 73.33 (-8.34%) 76.66 73.33 - 80.00 0 times
Mon 12 January 2026 80.00 (-4%) 73.33 73.33 - 83.33 0 times
Fri 09 January 2026 83.33 (8.7%) 80.00 73.33 - 86.66 0 times
Thu 08 January 2026 76.66 (9.51%) 66.66 66.66 - 76.66 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DITH are 70 and 86.67

Weekly Target 156.66
Weekly Target 266.66
Weekly Target 373.33
Weekly Target 483.33
Weekly Target 590

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Fri 23 January 2026 76.66 (4.54%) 66.66 63.33 - 80.00 0 times
Fri 16 January 2026 73.33 (-12%) 73.33 70.00 - 83.33 0 times
Fri 09 January 2026 83.33 (31.58%) 66.66 63.33 - 86.66 0 times
Fri 02 January 2026 63.33 (-9.53%) 73.33 63.33 - 76.66 0 times
Fri 26 December 2025 70.00 (-4.54%) 73.33 70.00 - 76.66 0 times
Fri 19 December 2025 73.33 (0%) 73.33 70.00 - 73.33 0 times
Fri 12 December 2025 73.33 (10.01%) 66.66 60.00 - 76.66 0 times
Fri 05 December 2025 66.66 (5.26%) 63.33 56.66 - 70.00 0 times
Fri 28 November 2025 63.33 (5.55%) 60.00 56.66 - 63.33 0 times
Fri 21 November 2025 60.00 (-5.26%) 63.33 56.66 - 63.33 0 times
Fri 14 November 2025 63.33 (0%) 63.33 60.00 - 66.66 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DITH are 70 and 93.33

Monthly Target 152.22
Monthly Target 264.44
Monthly Target 375.55
Monthly Target 487.77
Monthly Target 598.88

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 23 January 2026 76.66 (4.54%) 70.00 63.33 - 86.66 0 times
Wed 31 December 2025 73.33 (15.79%) 63.33 56.66 - 76.66 0 times
Fri 28 November 2025 63.33 (0%) 56.66 56.66 - 66.66 0 times
Fri 31 October 2025 63.33 (-5%) 76.66 56.66 - 83.33 0 times
Tue 30 September 2025 66.66 (-13.04%) 76.66 63.33 - 80.00 0 times
Fri 29 August 2025 76.66 (4.54%) 70.00 66.66 - 83.33 0 times
Thu 31 July 2025 73.33 (22.22%) 63.33 60.00 - 76.66 0 times
Mon 30 June 2025 60.00 (-5.26%) 60.00 53.33 - 70.00 0 times
Fri 30 May 2025 63.33 (72.75%) 43.33 40.00 - 63.33 0 times
Wed 30 April 2025 36.66 (-31.26%) 46.66 16.66 - 53.33 0 times
Mon 31 March 2025 53.33 (-30.43%) 83.33 40.00 - 83.33 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DITH

DMA (daily moving average) of Dow Indu DITH

DMA period DMA value
5 day DMA 73.99
12 day DMA 75.27
20 day DMA 73.83
35 day DMA 72.28
50 day DMA 68.93
100 day DMA 68.73
150 day DMA 70.75
200 day DMA 68.38

EMA (exponential moving average) of Dow Indu DITH

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2774.5773.52
12 day EMA74.4974.0973.62
20 day EMA73.6473.3272.97
35 day EMA71.2870.9670.62
50 day EMA68.8968.5768.24

SMA (simple moving average) of Dow Indu DITH

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9973.3373.33
12 day SMA75.277573.89
20 day SMA73.8373.6673.5
35 day SMA72.2871.8171.33
50 day SMA68.9368.6668.4
100 day SMA68.7368.668.53
150 day SMA70.7570.6670.55
200 day SMA68.3868.2668.15
Back to top | Use Dark Theme