DowIndu DITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DITH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DITH are 68.34 and 71.67

Daily Target 167.78
Daily Target 268.89
Daily Target 371.11
Daily Target 472.22
Daily Target 574.44

Daily price and volume Dow Indu

Date Closing Open Range Volume
Thu 18 June 2026 70.00 (-4.54%) 70.00 70.00 - 73.33 0 times
Wed 17 June 2026 73.33 (0%) 73.33 73.33 - 73.33 0 times
Tue 16 June 2026 73.33 (10.01%) 66.66 66.66 - 73.33 0 times
Mon 15 June 2026 66.66 (0%) 70.00 66.66 - 70.00 0 times
Fri 12 June 2026 66.66 (-4.77%) 63.33 60.00 - 70.00 0 times
Thu 11 June 2026 70.00 (31.26%) 60.00 53.33 - 70.00 0 times
Wed 10 June 2026 53.33 (-11.12%) 60.00 53.33 - 66.66 0 times
Tue 09 June 2026 60.00 (5.89%) 63.33 60.00 - 63.33 0 times
Mon 08 June 2026 56.66 (-5.57%) 60.00 56.66 - 60.00 0 times
Fri 05 June 2026 60.00 (0%) 60.00 60.00 - 60.00 0 times
Thu 04 June 2026 60.00 (5.89%) 60.00 60.00 - 63.33 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DITH are 66.67 and 73.34

Weekly Target 163.33
Weekly Target 266.66
Weekly Target 369.996666666667
Weekly Target 473.33
Weekly Target 576.67

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Thu 18 June 2026 70.00 (5.01%) 70.00 66.66 - 73.33 0 times
Fri 12 June 2026 66.66 (11.1%) 60.00 53.33 - 70.00 0 times
Fri 05 June 2026 60.00 (0%) 63.33 50.00 - 63.33 0 times
Fri 29 May 2026 60.00 (5.89%) 60.00 53.33 - 63.33 0 times
Fri 22 May 2026 56.66 (0%) 50.00 50.00 - 60.00 0 times
Fri 15 May 2026 56.66 (0%) 56.66 53.33 - 60.00 0 times
Fri 08 May 2026 56.66 (-5.57%) 60.00 56.66 - 63.33 0 times
Wed 06 May 2026 60.00 (0%) 60.00 53.33 - 60.00 0 times
Fri 01 May 2026 60.00 (0%) 63.33 56.66 - 63.33 0 times
Fri 24 April 2026 60.00 (-9.99%) 63.33 56.66 - 66.66 0 times
Fri 17 April 2026 66.66 (25%) 53.33 53.33 - 70.00 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DITH are 60 and 83.33

Monthly Target 141.11
Monthly Target 255.56
Monthly Target 364.443333333333
Monthly Target 478.89
Monthly Target 587.77

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Thu 18 June 2026 70.00 (16.67%) 63.33 50.00 - 73.33 0 times
Fri 29 May 2026 60.00 (0%) 60.00 50.00 - 63.33 0 times
Thu 30 April 2026 60.00 (28.59%) 40.00 40.00 - 70.00 0 times
Tue 31 March 2026 46.66 (-33.34%) 63.33 40.00 - 66.66 0 times
Fri 27 February 2026 70.00 (-4.54%) 70.00 63.33 - 80.00 0 times
Fri 30 January 2026 73.33 (0%) 70.00 63.33 - 86.66 0 times
Wed 31 December 2025 73.33 (15.79%) 63.33 56.66 - 76.66 0 times
Fri 28 November 2025 63.33 (0%) 56.66 56.66 - 66.66 0 times
Fri 31 October 2025 63.33 (-5%) 76.66 56.66 - 83.33 0 times
Tue 30 September 2025 66.66 (-13.04%) 76.66 63.33 - 80.00 0 times
Fri 29 August 2025 76.66 (4.54%) 70.00 66.66 - 83.33 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DITH

DMA (daily moving average) of Dow Indu DITH

DMA period DMA value
5 day DMA 70
12 day DMA 63.89
20 day DMA 61.16
35 day DMA 59.42
50 day DMA 59.53
100 day DMA 60.13
150 day DMA 63.17
200 day DMA 64.55

EMA (exponential moving average) of Dow Indu DITH

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5269.2867.26
12 day EMA65.564.6863.11
20 day EMA63.0662.3361.17
35 day EMA60.9360.459.64
50 day EMA59.759.2858.71

SMA (simple moving average) of Dow Indu DITH

SMA period SMA current SMA prev SMA prev2
5 day SMA707066
12 day SMA63.8962.2261.11
20 day SMA61.1660.559.5
35 day SMA59.4259.1458.76
50 day SMA59.5359.3358.86
100 day SMA60.1360.1660.2
150 day SMA63.1763.1563.11
200 day SMA64.5564.5164.5
Back to top | Use Dark Theme