DowIndu DITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DITW are 66.67 and 73.34

Daily Target 161.11
Daily Target 265.55
Daily Target 367.776666666667
Daily Target 472.22
Daily Target 574.45

Daily price and volume Dow Indu

Date Closing Open Range Volume
Fri 07 August 2026 70.00 (-4.54%) 63.33 63.33 - 70.00 0 times
Thu 06 August 2026 73.33 (-4.34%) 83.33 66.66 - 83.33 0 times
Wed 05 August 2026 76.66 (0%) 80.00 76.66 - 83.33 0 times
Tue 04 August 2026 76.66 (21.05%) 66.66 66.66 - 76.66 0 times
Mon 03 August 2026 63.33 (26.66%) 66.66 56.66 - 66.66 0 times
Fri 31 July 2026 50.00 (7.16%) 46.66 46.66 - 56.66 0 times
Thu 30 July 2026 46.66 (-22.23%) 50.00 43.33 - 50.00 0 times
Wed 29 July 2026 60.00 (-21.73%) 66.66 56.66 - 66.66 0 times
Tue 28 July 2026 76.66 (43.75%) 70.00 66.66 - 76.66 0 times
Mon 27 July 2026 53.33 (33.33%) 53.33 46.66 - 53.33 0 times
Fri 24 July 2026 40.00 (0%) 36.66 36.66 - 40.00 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DITW are 63.33 and 90

Weekly Target 143.33
Weekly Target 256.66
Weekly Target 369.996666666667
Weekly Target 483.33
Weekly Target 596.67

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Fri 07 August 2026 70.00 (40%) 66.66 56.66 - 83.33 0 times
Fri 31 July 2026 50.00 (25%) 53.33 43.33 - 76.66 0 times
Fri 24 July 2026 40.00 (0%) 36.66 36.66 - 40.00 0 times
Fri 24 July 2026 40.00 (-33.33%) 56.66 36.66 - 60.00 0 times
Fri 17 July 2026 60.00 (-14.29%) 66.66 46.66 - 80.00 0 times
Fri 10 July 2026 70.00 (-8.69%) 56.66 50.00 - 73.33 0 times
Thu 02 July 2026 76.66 (43.75%) 46.66 43.33 - 76.66 0 times
Fri 26 June 2026 53.33 (6.66%) 53.33 50.00 - 63.33 0 times
Thu 18 June 2026 50.00 (-21.05%) 70.00 46.66 - 70.00 0 times
Fri 12 June 2026 63.33 (11.77%) 60.00 46.66 - 73.33 0 times
Fri 05 June 2026 56.66 (0%) 36.66 36.66 - 63.33 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DITW are 63.33 and 90

Monthly Target 143.33
Monthly Target 256.66
Monthly Target 369.996666666667
Monthly Target 483.33
Monthly Target 596.67

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 07 August 2026 70.00 (40%) 66.66 56.66 - 83.33 0 times
Fri 31 July 2026 50.00 (7.16%) 50.00 36.66 - 80.00 0 times
Tue 30 June 2026 46.66 (-17.65%) 36.66 36.66 - 73.33 0 times
Fri 29 May 2026 56.66 (-10.53%) 70.00 40.00 - 80.00 0 times
Thu 30 April 2026 63.33 (137.55%) 13.33 13.33 - 83.33 0 times
Tue 31 March 2026 26.66 (-42.86%) 43.33 3.33 - 50.00 0 times
Fri 27 February 2026 46.66 (-30%) 63.33 40.00 - 83.33 0 times
Fri 30 January 2026 66.66 (42.86%) 26.66 26.66 - 73.33 0 times
Wed 31 December 2025 46.66 (-33.34%) 66.66 40.00 - 73.33 0 times
Fri 28 November 2025 70.00 (31.26%) 43.33 23.33 - 70.00 0 times
Fri 31 October 2025 53.33 (0%) 60.00 26.66 - 80.00 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DITW

DMA (daily moving average) of Dow Indu DITW

DMA period DMA value
5 day DMA 72
12 day DMA 60.55
20 day DMA 58.16
35 day DMA 58.85
50 day DMA 57.13
100 day DMA 53.93
150 day DMA 53.15
200 day DMA 53.15

EMA (exponential moving average) of Dow Indu DITW

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6969.5467.64
12 day EMA64.2363.1861.34
20 day EMA61.6260.7459.41
35 day EMA59.3158.6857.82
50 day EMA59.1958.7558.15

SMA (simple moving average) of Dow Indu DITW

SMA period SMA current SMA prev SMA prev2
5 day SMA726862.66
12 day SMA60.5558.0556.39
20 day SMA58.1657.6657.5
35 day SMA58.8558.2857.71
50 day SMA57.135756.8
100 day SMA53.9353.553
150 day SMA53.1553.0452.86
200 day SMA53.1553.0652.96
Back to top | Use Dark Theme