DowIndu DITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DITW are 41.66 and 51.66

Daily Target 133.33
Daily Target 239.99
Daily Target 343.326666666667
Daily Target 449.99
Daily Target 553.33

Daily price and volume Dow Indu

Date Closing Open Range Volume
Fri 25 September 2026 46.66 (55.53%) 36.66 36.66 - 46.66 0 times
Thu 24 September 2026 30.00 (12.53%) 33.33 30.00 - 40.00 0 times
Wed 23 September 2026 26.66 (-20.01%) 40.00 23.33 - 40.00 0 times
Tue 22 September 2026 33.33 (-16.68%) 26.66 26.66 - 43.33 0 times
Mon 21 September 2026 40.00 (33.33%) 26.66 26.66 - 40.00 0 times
Fri 18 September 2026 30.00 (-9.99%) 23.33 23.33 - 30.00 0 times
Thu 17 September 2026 33.33 (25.02%) 30.00 30.00 - 36.66 0 times
Wed 16 September 2026 26.66 (-20.01%) 30.00 20.00 - 36.66 0 times
Tue 15 September 2026 33.33 (-16.68%) 33.33 33.33 - 40.00 0 times
Mon 14 September 2026 40.00 (33.33%) 43.33 36.66 - 43.33 0 times
Fri 11 September 2026 30.00 (125.06%) 30.00 26.66 - 36.66 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DITW are 35 and 58.33

Weekly Target 115.55
Weekly Target 231.11
Weekly Target 338.883333333333
Weekly Target 454.44
Weekly Target 562.21

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Fri 25 September 2026 46.66 (55.53%) 26.66 23.33 - 46.66 0 times
Fri 18 September 2026 30.00 (0%) 43.33 20.00 - 43.33 0 times
Fri 11 September 2026 30.00 (-40%) 26.66 10.00 - 36.66 0 times
Fri 04 September 2026 50.00 (36.39%) 33.33 33.33 - 60.00 0 times
Fri 28 August 2026 36.66 (-8.35%) 46.66 33.33 - 53.33 0 times
Fri 21 August 2026 40.00 (-39.99%) 60.00 36.66 - 66.66 0 times
Fri 14 August 2026 66.66 (-4.77%) 73.33 63.33 - 80.00 0 times
Fri 07 August 2026 70.00 (40%) 66.66 56.66 - 83.33 0 times
Fri 31 July 2026 50.00 (25%) 53.33 43.33 - 76.66 0 times
Fri 24 July 2026 40.00 (0%) 36.66 36.66 - 40.00 0 times
Fri 24 July 2026 40.00 (-33.33%) 56.66 36.66 - 60.00 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DITW are 28.33 and 78.33

Monthly Target 1-11.11
Monthly Target 217.77
Monthly Target 338.886666666667
Monthly Target 467.77
Monthly Target 588.89

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 25 September 2026 46.66 (16.65%) 36.66 10.00 - 60.00 0 times
Mon 31 August 2026 40.00 (-20%) 66.66 33.33 - 83.33 0 times
Fri 31 July 2026 50.00 (7.16%) 50.00 36.66 - 80.00 0 times
Tue 30 June 2026 46.66 (-17.65%) 36.66 36.66 - 73.33 0 times
Fri 29 May 2026 56.66 (-10.53%) 70.00 40.00 - 80.00 0 times
Thu 30 April 2026 63.33 (137.55%) 13.33 13.33 - 83.33 0 times
Tue 31 March 2026 26.66 (-42.86%) 43.33 3.33 - 50.00 0 times
Fri 27 February 2026 46.66 (-30%) 63.33 40.00 - 83.33 0 times
Fri 30 January 2026 66.66 (42.86%) 26.66 26.66 - 73.33 0 times
Wed 31 December 2025 46.66 (-33.34%) 66.66 40.00 - 73.33 0 times
Fri 28 November 2025 70.00 (31.26%) 43.33 23.33 - 70.00 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DITW

DMA (daily moving average) of Dow Indu DITW

DMA period DMA value
5 day DMA 35.33
12 day DMA 31.94
20 day DMA 34.5
35 day DMA 43.52
50 day DMA 47.53
100 day DMA 51.96
150 day DMA 49.2
200 day DMA 51.76

EMA (exponential moving average) of Dow Indu DITW

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1730.9331.39
12 day EMA34.7432.5733.04
20 day EMA36.4435.3735.93
35 day EMA41.340.9841.63
50 day EMA47.3647.3948.1

SMA (simple moving average) of Dow Indu DITW

SMA period SMA current SMA prev SMA prev2
5 day SMA35.333232.66
12 day SMA31.9429.7229.72
20 day SMA34.534.3334.66
35 day SMA43.5244.2845.62
50 day SMA47.5347.848.66
100 day SMA51.9652.0652.2
150 day SMA49.249.2449.4
200 day SMA51.7651.8151.88
Back to top | Use Dark Theme