Login or Join
HomepageDowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones DJC are 14853.45 and 15096.97
| Daily Target 1 | 14657.25 |
| Daily Target 2 | 14806.12 |
| Daily Target 3 | 14900.766666667 |
| Daily Target 4 | 15049.64 |
| Daily Target 5 | 15144.29 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14955.00 (1.25%) | 14775.18 | 14751.89 - 14995.41 | 1.212 times | Tue 09 December 2025 | 14769.79 (-0.36%) | 14813.40 | 14767.82 - 14885.54 | 0.9406 times | Mon 08 December 2025 | 14823.68 (-0.53%) | 14906.18 | 14802.77 - 14907.41 | 1.0648 times | Fri 05 December 2025 | 14903.22 (0.18%) | 14876.77 | 14867.81 - 14948.44 | 0.9867 times | Thu 04 December 2025 | 14875.86 (-0.02%) | 14879.60 | 14837.90 - 14913.04 | 1.0772 times | Wed 03 December 2025 | 14878.89 (0.96%) | 14739.85 | 14737.33 - 14896.07 | 1.071 times | Tue 02 December 2025 | 14736.83 (0.3%) | 14733.26 | 14675.22 - 14774.77 | 1.0879 times | Mon 01 December 2025 | 14692.78 (-0.88%) | 14779.40 | 14687.28 - 14814.87 | 1.0512 times | Fri 28 November 2025 | 14822.99 (0.55%) | 14758.22 | 14754.36 - 14842.24 | 0.5534 times | Wed 26 November 2025 | 14741.65 (0.78%) | 14643.79 | 14643.79 - 14784.70 | 0.9553 times | Tue 25 November 2025 | 14627.71 (1.34%) | 14451.27 | 14432.84 - 14647.47 | 1.2974 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 14853.45 and 15096.97
| Weekly Target 1 | 14657.25 |
| Weekly Target 2 | 14806.12 |
| Weekly Target 3 | 14900.766666667 |
| Weekly Target 4 | 15049.64 |
| Weekly Target 5 | 15144.29 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14955.00 (0.35%) | 14906.18 | 14751.89 - 14995.41 | 0.6966 times | Fri 05 December 2025 | 14903.22 (0.54%) | 14779.40 | 14675.22 - 14948.44 | 1.1419 times | Fri 28 November 2025 | 14822.99 (3.11%) | 14396.97 | 14318.19 - 14842.24 | 0.9364 times | Fri 21 November 2025 | 14376.17 (-1.42%) | 14556.76 | 14172.08 - 14604.07 | 1.3829 times | Fri 14 November 2025 | 14583.12 (-0.11%) | 14645.05 | 14505.23 - 14940.69 | 1.1319 times | Fri 07 November 2025 | 14599.65 (-0.2%) | 14490.76 | 14444.93 - 14677.98 | 0.986 times | Fri 31 October 2025 | 14629.25 (0%) | 14621.86 | 14563.15 - 14673.27 | 0.2973 times | Fri 31 October 2025 | 14629.25 (0.67%) | 14610.44 | 14552.15 - 14751.68 | 1.3311 times | Fri 24 October 2025 | 14531.28 (1.08%) | 14437.14 | 14353.54 - 14620.28 | 1.0133 times | Fri 17 October 2025 | 14376.31 (2.02%) | 14151.41 | 14116.44 - 14497.58 | 1.0826 times | Fri 10 October 2025 | 14091.98 (-2.66%) | 14488.77 | 14091.04 - 14538.19 | 1.1758 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 14815.11 and 15135.3
| Monthly Target 1 | 14555.02 |
| Monthly Target 2 | 14755.01 |
| Monthly Target 3 | 14875.21 |
| Monthly Target 4 | 15075.2 |
| Monthly Target 5 | 15195.4 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14955.00 (0.89%) | 14779.40 | 14675.22 - 14995.41 | 0.4231 times | Fri 28 November 2025 | 14822.99 (1.32%) | 14490.76 | 14172.08 - 14940.69 | 1.021 times | Fri 31 October 2025 | 14629.25 (1.82%) | 14357.74 | 14091.04 - 14751.68 | 1.2335 times | Tue 30 September 2025 | 14368.38 (1.31%) | 14039.15 | 13996.49 - 14406.48 | 1.1883 times | Fri 29 August 2025 | 14181.98 (2.58%) | 13747.75 | 13587.94 - 14309.93 | 1.0895 times | Thu 31 July 2025 | 13824.82 (1.04%) | 14133.94 | 13800.09 - 14144.38 | 0.2326 times | Fri 27 June 2025 | 13681.85 (3.66%) | 13174.10 | 13049.49 - 13731.40 | 0.9857 times | Fri 30 May 2025 | 13198.15 (4.29%) | 12709.98 | 12659.82 - 13410.88 | 1.2469 times | Wed 30 April 2025 | 12655.44 (-3.59%) | 13089.94 | 11466.28 - 13265.96 | 1.3909 times | Mon 31 March 2025 | 13127.02 (-4.26%) | 13726.31 | 12709.62 - 13784.36 | 1.1885 times | Fri 28 February 2025 | 13711.75 (-1.41%) | 13724.65 | 13498.22 - 14030.84 | 1.083 times |
Indicator Analysis of DowJones
Please login to view indicator analysis. or View indicator analysis of DowJones DJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 14865.51 |
| 12 day DMA | 14771.83 |
| 20 day DMA | 14649.47 |
| 35 day DMA | 14623.06 |
| 50 day DMA | 14553.21 |
| 100 day DMA | 14295.8 |
| 150 day DMA | 13828.56 |
| 200 day DMA | 13766.74 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14857.14 | 14808.22 | 14827.43 |
| 12 day EMA | 14773.23 | 14740.19 | 14734.81 |
| 20 day EMA | 14708.41 | 14682.47 | 14673.28 |
| 35 day EMA | 14622.11 | 14602.51 | 14592.66 |
| 50 day EMA | 14563.77 | 14547.81 | 14538.75 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14865.51 | 14850.29 | 14843.7 |
| 12 day SMA | 14771.83 | 14723.6 | 14674.18 |
| 20 day SMA | 14649.47 | 14641.45 | 14635.98 |
| 35 day SMA | 14623.06 | 14611.75 | 14604.34 |
| 50 day SMA | 14553.21 | 14541.13 | 14532.42 |
| 100 day SMA | 14295.8 | 14278.2 | 14262.21 |
| 150 day SMA | 13828.56 | 13817.07 | 13806.17 |
| 200 day SMA | 13766.74 | 13760.19 | 13753.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.