Login or Join
HomepageDowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones DJC are 16402.16 and 16518.46
| Daily Target 1 | 16382.2 |
| Daily Target 2 | 16422.12 |
| Daily Target 3 | 16498.496666667 |
| Daily Target 4 | 16538.42 |
| Daily Target 5 | 16614.8 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 16462.05 (-0.04%) | 16514.69 | 16458.57 - 16574.87 | 0.7865 times | Fri 05 June 2026 | 16469.10 (-0.58%) | 16571.97 | 16443.72 - 16620.72 | 1.0054 times | Thu 04 June 2026 | 16564.98 (1.49%) | 16408.14 | 16408.14 - 16588.84 | 0.8459 times | Wed 03 June 2026 | 16321.91 (-0.82%) | 16408.48 | 16321.91 - 16458.16 | 0.9098 times | Tue 02 June 2026 | 16456.81 (0.4%) | 16358.60 | 16334.50 - 16465.20 | 0.8904 times | Mon 01 June 2026 | 16390.83 (-0.07%) | 16295.26 | 16292.24 - 16410.61 | 1.0186 times | Fri 29 May 2026 | 16402.73 (0.46%) | 16320.17 | 16316.96 - 16427.77 | 1.6267 times | Thu 28 May 2026 | 16328.13 (-0.27%) | 16358.44 | 16246.39 - 16378.86 | 0.9305 times | Wed 27 May 2026 | 16372.31 (0.52%) | 16307.83 | 16307.83 - 16414.17 | 0.9624 times | Tue 26 May 2026 | 16287.65 (0.39%) | 16291.51 | 16261.85 - 16354.03 | 1.0236 times | Fri 22 May 2026 | 16223.63 (0.7%) | 16149.00 | 16149.00 - 16277.01 | 0.8973 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 16402.16 and 16518.46
| Weekly Target 1 | 16382.2 |
| Weekly Target 2 | 16422.12 |
| Weekly Target 3 | 16498.496666667 |
| Weekly Target 4 | 16538.42 |
| Weekly Target 5 | 16614.8 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 16462.05 (-0.04%) | 16514.69 | 16458.57 - 16574.87 | 0.205 times | Fri 05 June 2026 | 16469.10 (0.4%) | 16295.26 | 16292.24 - 16620.72 | 1.2172 times | Fri 29 May 2026 | 16402.73 (1.1%) | 16291.51 | 16246.39 - 16427.77 | 1.1841 times | Fri 22 May 2026 | 16223.63 (2.55%) | 15821.29 | 15724.98 - 16277.01 | 1.2527 times | Fri 15 May 2026 | 15820.27 (-0.39%) | 15870.82 | 15741.85 - 15986.71 | 1.1806 times | Fri 08 May 2026 | 15881.90 (-0.83%) | 15994.43 | 15853.00 - 16082.52 | 0.7263 times | Wed 06 May 2026 | 16014.69 (0.02%) | 15963.99 | 15685.70 - 16065.12 | 0.6808 times | Fri 01 May 2026 | 16011.18 (0.01%) | 15986.05 | 15797.65 - 16157.19 | 1.2151 times | Fri 24 April 2026 | 16009.95 (-2.11%) | 16337.52 | 15943.58 - 16806.95 | 1.1225 times | Fri 17 April 2026 | 16355.36 (4.3%) | 15636.01 | 15559.07 - 16421.90 | 1.2158 times | Fri 10 April 2026 | 15680.57 (3.6%) | 15118.56 | 15078.62 - 15781.51 | 1.0538 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 16377.15 and 16705.63
| Monthly Target 1 | 16129.86 |
| Monthly Target 2 | 16295.95 |
| Monthly Target 3 | 16458.336666667 |
| Monthly Target 4 | 16624.43 |
| Monthly Target 5 | 16786.82 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 16462.05 (0.36%) | 16295.26 | 16292.24 - 16620.72 | 0.2986 times | Fri 29 May 2026 | 16402.73 (1.92%) | 16126.55 | 15685.70 - 16427.77 | 1.101 times | Thu 30 April 2026 | 16093.65 (7.4%) | 15067.24 | 14910.41 - 16806.95 | 1.0223 times | Tue 31 March 2026 | 14984.66 (-5.06%) | 15619.84 | 14604.41 - 15815.04 | 1.0294 times | Fri 27 February 2026 | 15783.81 (2.94%) | 15315.65 | 15299.72 - 16056.33 | 1.2051 times | Fri 30 January 2026 | 15333.54 (2.61%) | 14973.98 | 14893.70 - 15521.24 | 1.1009 times | Wed 31 December 2025 | 14943.26 (0.81%) | 14779.40 | 14675.22 - 15198.84 | 1.0484 times | Fri 28 November 2025 | 14822.99 (1.32%) | 14490.76 | 14172.08 - 14940.69 | 0.9665 times | Fri 31 October 2025 | 14629.25 (1.82%) | 14357.74 | 14091.04 - 14751.68 | 1.1029 times | Tue 30 September 2025 | 14368.38 (1.31%) | 14039.15 | 13996.49 - 14406.48 | 1.1248 times | Fri 29 August 2025 | 14181.98 (2.58%) | 13747.75 | 13587.94 - 14309.93 | 1.0313 times |
Indicator Analysis of DowJones
Please login to view indicator analysis. or View indicator analysis of DowJones DJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 16454.97 |
| 12 day DMA | 16365.87 |
| 20 day DMA | 16173.86 |
| 35 day DMA | 16102.21 |
| 50 day DMA | 15951.12 |
| 100 day DMA | 15701.17 |
| 150 day DMA | 15414.43 |
| 200 day DMA | 15131.39 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16447.58 | 16440.35 | 16425.97 |
| 12 day EMA | 16346.32 | 16325.28 | 16299.14 |
| 20 day EMA | 16238.02 | 16214.45 | 16187.66 |
| 35 day EMA | 16062.83 | 16039.33 | 16014.03 |
| 50 day EMA | 15908.68 | 15886.1 | 15862.31 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16454.97 | 16440.73 | 16427.45 |
| 12 day SMA | 16365.87 | 16330.5 | 16276.05 |
| 20 day SMA | 16173.86 | 16144.85 | 16116.08 |
| 35 day SMA | 16102.21 | 16103.81 | 16100.56 |
| 50 day SMA | 15951.12 | 15914.85 | 15882.31 |
| 100 day SMA | 15701.17 | 15690.8 | 15680.11 |
| 150 day SMA | 15414.43 | 15402.1 | 15389.88 |
| 200 day SMA | 15131.39 | 15119.19 | 15107.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.