DjInternet DJEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet DJEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjInternet

Strong Daily Stock price targets for DjInternet DJEC are 2428.76 and 2474.8

Daily Target 12394
Daily Target 22417.47
Daily Target 32440.04
Daily Target 42463.51
Daily Target 52486.08

Daily price and volume Dj Internet

Date Closing Open Range Volume
Thu 05 March 2026 2440.94 (1.41%) 2431.91 2416.57 - 2462.61 0 times
Wed 04 March 2026 2406.93 (1.36%) 2378.40 2378.40 - 2418.99 0 times
Tue 03 March 2026 2374.59 (0.07%) 2331.84 2306.51 - 2383.78 0 times
Mon 02 March 2026 2373.00 (-0.73%) 2338.11 2337.53 - 2381.73 0 times
Fri 27 February 2026 2390.48 (0.68%) 2374.86 2354.44 - 2391.98 0 times
Thu 26 February 2026 2374.34 (1.58%) 2341.97 2338.78 - 2378.49 0 times
Wed 25 February 2026 2337.34 (2.51%) 2297.22 2292.92 - 2337.50 0 times
Tue 24 February 2026 2280.01 (2%) 2233.33 2228.10 - 2282.75 0 times
Mon 23 February 2026 2235.29 (-2.75%) 2275.78 2208.85 - 2275.78 0 times
Fri 20 February 2026 2298.57 (1.28%) 2248.59 2247.74 - 2305.88 0 times
Thu 19 February 2026 2269.42 (-0.83%) 2276.37 2253.34 - 2288.47 0 times

Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet DJEC are 2373.73 and 2529.83

Weekly Target 12247.25
Weekly Target 22344.1
Weekly Target 32403.3533333333
Weekly Target 42500.2
Weekly Target 52559.45

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Thu 05 March 2026 2440.94 (2.11%) 2338.11 2306.51 - 2462.61 0 times
Fri 27 February 2026 2390.48 (4%) 2275.78 2208.85 - 2391.98 0 times
Fri 20 February 2026 2298.57 (2.61%) 2226.59 2210.61 - 2305.88 0 times
Fri 13 February 2026 2240.01 (0%) 2246.07 2229.35 - 2257.60 0 times
Fri 13 February 2026 2240.01 (-6.79%) 2388.06 2229.35 - 2445.67 0 times
Fri 06 February 2026 2403.11 (-7.13%) 2594.09 2354.55 - 2627.27 0 times
Fri 30 January 2026 2587.70 (-2.26%) 2649.85 2577.85 - 2680.66 0 times
Fri 23 January 2026 2647.48 (-0.45%) 2614.75 2582.26 - 2663.59 0 times
Fri 16 January 2026 2659.50 (-2.29%) 2704.59 2659.10 - 2737.93 0 times
Fri 09 January 2026 2721.70 (2.4%) 2663.69 2663.69 - 2737.81 0 times
Fri 02 January 2026 2657.96 (-2.7%) 2718.44 2643.79 - 2728.21 0 times

weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet DJEC are 2373.73 and 2529.83

Monthly Target 12247.25
Monthly Target 22344.1
Monthly Target 32403.3533333333
Monthly Target 42500.2
Monthly Target 52559.45

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Thu 05 March 2026 2440.94 (2.11%) 2338.11 2306.51 - 2462.61 0 times
Fri 27 February 2026 2390.48 (-7.62%) 2594.09 2208.85 - 2627.27 0 times
Fri 30 January 2026 2587.70 (-4%) 2707.86 2577.85 - 2737.93 0 times
Wed 31 December 2025 2695.56 (0.83%) 2656.14 2650.12 - 2753.35 0 times
Fri 28 November 2025 2673.44 (-3.8%) 2727.52 2491.19 - 2742.26 0 times
Fri 31 October 2025 2779.11 (-3.79%) 2867.17 2745.94 - 2921.66 0 times
Tue 30 September 2025 2888.51 (0.18%) 2827.74 2813.61 - 2979.10 0 times
Fri 29 August 2025 2883.38 (0.33%) 2815.67 2773.51 - 2913.89 0 times
Thu 31 July 2025 2873.79 (3.18%) 2776.41 2741.59 - 2920.54 0 times
Mon 30 June 2025 2785.11 (8.32%) 2553.03 2540.85 - 2788.31 0 times
Fri 30 May 2025 2571.08 (8.88%) 2388.83 2372.73 - 2578.90 0 times

monthly chart DjInternet

DMA SMA EMA moving averages of Dj Internet DJEC

DMA (daily moving average) of Dj Internet DJEC

DMA period DMA value
5 day DMA 2397.19
12 day DMA 2339.12
20 day DMA 2330.17
35 day DMA 2445.75
50 day DMA 2525.84
100 day DMA 2625.79
150 day DMA 2712.53
200 day DMA 2705.07

EMA (exponential moving average) of Dj Internet DJEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2397.652376.012360.55
12 day EMA2368.52355.332345.95
20 day EMA2381.42375.132371.78
35 day EMA2441.992442.052444.12
50 day EMA2528.092531.652536.74

SMA (simple moving average) of Dj Internet DJEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2397.192383.872369.95
12 day SMA2339.122322.992309.08
20 day SMA2330.172327.942330.21
35 day SMA2445.752452.692461.9
50 day SMA2525.842531.362537.56
100 day SMA2625.792630.212634.92
150 day SMA2712.532714.882717.76
200 day SMA2705.072705.542705.98
Back to top | Use Dark Theme