Login or Join
HomepageDjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial
Strong Daily Stock price targets for DjIndustrial DJI are 51085.48 and 51591.61
| Daily Target 1 | 50673.95 |
| Daily Target 2 | 50990.87 |
| Daily Target 3 | 51180.08 |
| Daily Target 4 | 51497 |
| Daily Target 5 | 51686.21 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 51307.79 (0.45%) | 50912.84 | 50863.16 - 51369.29 | 0.9689 times | Mon 01 June 2026 | 51078.88 (0.09%) | 50816.63 | 50767.32 - 51119.18 | 1.1138 times | Fri 29 May 2026 | 51032.46 (0.72%) | 50711.66 | 50703.94 - 51094.18 | 1.603 times | Thu 28 May 2026 | 50668.97 (0.05%) | 50660.98 | 50334.47 - 50762.43 | 0.8918 times | Wed 27 May 2026 | 50644.28 (0.36%) | 50487.16 | 50487.16 - 50828.45 | 0.8891 times | Tue 26 May 2026 | 50461.68 (-0.23%) | 50720.61 | 50356.64 - 50774.80 | 0.9364 times | Fri 22 May 2026 | 50579.70 (0.58%) | 50434.65 | 50434.65 - 50820.61 | 0.8183 times | Thu 21 May 2026 | 50285.66 (0.55%) | 49983.80 | 49697.47 - 50381.41 | 0.999 times | Wed 20 May 2026 | 50009.35 (1.31%) | 49348.83 | 49241.20 - 50067.22 | 0.9061 times | Tue 19 May 2026 | 49363.88 (-0.65%) | 49540.05 | 49254.40 - 49621.17 | 0.8737 times | Mon 18 May 2026 | 49686.12 (0.32%) | 49481.04 | 49352.56 - 49761.16 | 0.8148 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 51037.56 and 51639.53
| Weekly Target 1 | 50546.16 |
| Weekly Target 2 | 50926.98 |
| Weekly Target 3 | 51148.133333333 |
| Weekly Target 4 | 51528.95 |
| Weekly Target 5 | 51750.1 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 51307.79 (0.54%) | 50816.63 | 50767.32 - 51369.29 | 0.5518 times | Fri 29 May 2026 | 51032.46 (0.9%) | 50720.61 | 50334.47 - 51094.18 | 1.1447 times | Fri 22 May 2026 | 50579.70 (2.13%) | 49481.04 | 49241.20 - 50820.61 | 1.1689 times | Fri 15 May 2026 | 49526.17 (-0.17%) | 49549.07 | 49316.05 - 50200.54 | 1.2101 times | Fri 08 May 2026 | 49609.16 (-0.6%) | 49786.32 | 49486.96 - 50130.20 | 0.7004 times | Wed 06 May 2026 | 49910.59 (0.83%) | 49416.66 | 48915.96 - 50011.53 | 0.6507 times | Fri 01 May 2026 | 49499.27 (0.55%) | 49144.48 | 48713.44 - 49988.56 | 1.2519 times | Fri 24 April 2026 | 49230.71 (-0.44%) | 49424.02 | 48861.85 - 49848.69 | 1.0791 times | Fri 17 April 2026 | 49447.43 (3.19%) | 47718.21 | 47509.46 - 49717.98 | 1.1956 times | Fri 10 April 2026 | 47916.57 (3.04%) | 46472.20 | 46214.77 - 48319.71 | 1.0468 times | Thu 02 April 2026 | 46504.67 (2.96%) | 45283.06 | 45057.28 - 46803.36 | 1.0436 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 51037.56 and 51639.53
| Monthly Target 1 | 50546.16 |
| Monthly Target 2 | 50926.98 |
| Monthly Target 3 | 51148.133333333 |
| Monthly Target 4 | 51528.95 |
| Monthly Target 5 | 51750.1 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 51307.79 (0.54%) | 50816.63 | 50767.32 - 51369.29 | 0.1195 times | Fri 29 May 2026 | 51032.46 (2.78%) | 49832.57 | 48915.96 - 51094.18 | 1.1029 times | Thu 30 April 2026 | 49652.14 (7.14%) | 46659.10 | 45897.24 - 49848.69 | 1.0494 times | Tue 31 March 2026 | 46341.51 (-5.38%) | 48398.46 | 45057.28 - 49064.67 | 1.0061 times | Fri 27 February 2026 | 48977.92 (0.17%) | 48777.77 | 48683.43 - 50512.79 | 1.2715 times | Fri 30 January 2026 | 48892.47 (1.73%) | 48160.03 | 47853.04 - 49633.35 | 1.1447 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 1.0656 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 1.02 times | Fri 31 October 2025 | 47562.87 (2.51%) | 46366.78 | 45458.53 - 48040.64 | 1.1216 times | Tue 30 September 2025 | 46397.89 (1.87%) | 45113.19 | 44948.16 - 46714.27 | 1.0987 times | Fri 29 August 2025 | 45544.88 (3.2%) | 43781.77 | 43340.68 - 45757.84 | 1.031 times |
Indicator Analysis of DjIndustrial
Please login to view indicator analysis. or View indicator analysis of DjIndustrial DJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 50946.48 |
| 12 day DMA | 50387.08 |
| 20 day DMA | 50144.7 |
| 35 day DMA | 49730.57 |
| 50 day DMA | 48857.98 |
| 100 day DMA | 48869.22 |
| 150 day DMA | 48468.29 |
| 200 day DMA | 47815.84 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50969.39 | 50800.22 | 50660.91 |
| 12 day EMA | 50550.61 | 50412.99 | 50291.96 |
| 20 day EMA | 50191.93 | 50074.52 | 49968.85 |
| 35 day EMA | 49511.41 | 49405.65 | 49307.14 |
| 50 day EMA | 48889.4 | 48790.73 | 48697.38 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50946.48 | 50777.25 | 50677.42 |
| 12 day SMA | 50387.08 | 50283.38 | 50167.91 |
| 20 day SMA | 50144.7 | 50044.22 | 49937.37 |
| 35 day SMA | 49730.57 | 49651.37 | 49569.64 |
| 50 day SMA | 48857.98 | 48756 | 48674.28 |
| 100 day SMA | 48869.22 | 48850.76 | 48829.75 |
| 150 day SMA | 48468.29 | 48436.84 | 48409.14 |
| 200 day SMA | 47815.84 | 47781.59 | 47746.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.