Login or Join
HomepageDjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial
Strong Daily Stock price targets for DjIndustrial DJI are 49992.8 and 50362.26
| Daily Target 1 | 49698.8 |
| Daily Target 2 | 49917.33 |
| Daily Target 3 | 50068.256666667 |
| Daily Target 4 | 50286.79 |
| Daily Target 5 | 50437.72 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50135.87 (0.04%) | 50047.79 | 49849.72 - 50219.18 | 0.9328 times | Fri 06 February 2026 | 50115.67 (2.47%) | 49225.92 | 49225.92 - 50169.65 | 1.16 times | Thu 05 February 2026 | 48908.72 (-1.2%) | 49313.04 | 48830.39 - 49340.90 | 1.0624 times | Wed 04 February 2026 | 49501.30 (0.53%) | 49323.59 | 49112.43 - 49642.41 | 1.1112 times | Tue 03 February 2026 | 49240.99 (-0.34%) | 49358.59 | 48833.40 - 49646.60 | 1.1088 times | Mon 02 February 2026 | 49407.66 (1.05%) | 48777.77 | 48694.56 - 49484.95 | 0.9455 times | Fri 30 January 2026 | 48892.47 (-0.36%) | 48908.23 | 48463.73 - 49042.29 | 1.1398 times | Thu 29 January 2026 | 49071.56 (0.11%) | 49037.15 | 48598.92 - 49292.81 | 1.0366 times | Wed 28 January 2026 | 49015.60 (0.02%) | 49024.68 | 48901.49 - 49145.50 | 0.7045 times | Tue 27 January 2026 | 49003.41 (-0.83%) | 49118.38 | 48862.52 - 49157.80 | 0.7984 times | Mon 26 January 2026 | 49412.40 (0.64%) | 49198.36 | 49147.75 - 49488.81 | 0.6796 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 49992.8 and 50362.26
| Weekly Target 1 | 49698.8 |
| Weekly Target 2 | 49917.33 |
| Weekly Target 3 | 50068.256666667 |
| Weekly Target 4 | 50286.79 |
| Weekly Target 5 | 50437.72 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50135.87 (0.04%) | 50047.79 | 49849.72 - 50219.18 | 0.2643 times | Fri 06 February 2026 | 50115.67 (2.5%) | 48777.77 | 48694.56 - 50169.65 | 1.5266 times | Fri 30 January 2026 | 48892.47 (-0.42%) | 49198.36 | 48463.73 - 49488.81 | 1.235 times | Fri 23 January 2026 | 49098.71 (-0.53%) | 48726.76 | 48428.13 - 49607.29 | 0.9294 times | Fri 16 January 2026 | 49359.33 (-0.29%) | 49177.30 | 48851.98 - 49633.35 | 1.3272 times | Fri 09 January 2026 | 49504.07 (2.32%) | 48475.81 | 48475.81 - 49607.95 | 1.1008 times | Fri 02 January 2026 | 48382.39 (-0.67%) | 48627.77 | 47853.04 - 48686.74 | 0.5966 times | Fri 26 December 2025 | 48710.97 (1.2%) | 48202.50 | 48202.50 - 48781.09 | 0.5705 times | Fri 19 December 2025 | 48134.89 (-0.67%) | 48614.78 | 47849.48 - 48679.14 | 1.3967 times | Fri 12 December 2025 | 48458.05 (1.05%) | 47943.97 | 47462.94 - 48883.73 | 1.053 times | Fri 05 December 2025 | 47954.99 (0.5%) | 47580.85 | 47272.21 - 48133.54 | 1.0388 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 49415.22 and 50939.84
| Monthly Target 1 | 48158.58 |
| Monthly Target 2 | 49147.23 |
| Monthly Target 3 | 49683.203333333 |
| Monthly Target 4 | 50671.85 |
| Monthly Target 5 | 51207.82 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50135.87 (2.54%) | 48777.77 | 48694.56 - 50219.18 | 0.4613 times | Fri 30 January 2026 | 48892.47 (1.73%) | 48160.03 | 47853.04 - 49633.35 | 1.2337 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 1.1485 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 1.0993 times | Fri 31 October 2025 | 47562.87 (2.51%) | 46366.78 | 45458.53 - 48040.64 | 1.2087 times | Tue 30 September 2025 | 46397.89 (1.87%) | 45113.19 | 44948.16 - 46714.27 | 1.1841 times | Fri 29 August 2025 | 45544.88 (3.2%) | 43781.77 | 43340.68 - 45757.84 | 1.1111 times | Thu 31 July 2025 | 44130.98 (0.71%) | 44946.98 | 44055.18 - 44946.98 | 0.2251 times | Fri 27 June 2025 | 43819.27 (3.67%) | 42199.94 | 41855.52 - 43966.37 | 1.03 times | Fri 30 May 2025 | 42270.07 (3.94%) | 40872.56 | 40720.01 - 42842.04 | 1.2983 times | Wed 30 April 2025 | 40669.36 (-3.17%) | 41879.75 | 36615.88 - 42382.27 | 1.515 times |
Indicator Analysis of DjIndustrial
Please login to view indicator analysis. or View indicator analysis of DjIndustrial DJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 49580.51 |
| 12 day DMA | 49317.03 |
| 20 day DMA | 49274.39 |
| 35 day DMA | 49008.63 |
| 50 day DMA | 48676.69 |
| 100 day DMA | 47662.89 |
| 150 day DMA | 46531.05 |
| 200 day DMA | 45202.83 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49698.77 | 49480.26 | 49162.6 |
| 12 day EMA | 49427.09 | 49298.27 | 49149.7 |
| 20 day EMA | 49254.94 | 49162.25 | 49061.93 |
| 35 day EMA | 48901.58 | 48828.91 | 48753.15 |
| 50 day EMA | 48578.62 | 48515.09 | 48449.79 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49580.51 | 49434.87 | 49190.23 |
| 12 day SMA | 49317.03 | 49254.38 | 49167.84 |
| 20 day SMA | 49274.39 | 49242.8 | 49200.32 |
| 35 day SMA | 49008.63 | 48944.34 | 48887.16 |
| 50 day SMA | 48676.69 | 48616.22 | 48542.87 |
| 100 day SMA | 47662.89 | 47619.88 | 47579.8 |
| 150 day SMA | 46531.05 | 46480.28 | 46428.21 |
| 200 day SMA | 45202.83 | 45159.6 | 45113.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.