Login or Join
HomepageDjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial
Strong Daily Stock price targets for DjIndustrial DJI are 51531.87 and 51857.01
| Daily Target 1 | 51449.81 |
| Daily Target 2 | 51613.92 |
| Daily Target 3 | 51774.946666667 |
| Daily Target 4 | 51939.06 |
| Daily Target 5 | 52100.09 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 51778.04 (0.61%) | 51882.53 | 51610.83 - 51935.97 | 1.0174 times | Wed 16 September 2026 | 51461.90 (-1.21%) | 52115.40 | 51194.16 - 52168.61 | 0.9903 times | Tue 15 September 2026 | 52093.11 (-0.63%) | 52323.66 | 51877.38 - 52325.58 | 0.9441 times | Mon 14 September 2026 | 52421.20 (-0.29%) | 52750.88 | 52278.89 - 52750.88 | 1.109 times | Fri 11 September 2026 | 52573.29 (0.98%) | 52600.43 | 52411.11 - 52718.48 | 0.888 times | Thu 10 September 2026 | 52064.10 (-0.6%) | 52179.34 | 51962.71 - 52265.10 | 1.0053 times | Wed 09 September 2026 | 52380.66 (-0.77%) | 52707.90 | 52318.11 - 52707.90 | 1.0099 times | Tue 08 September 2026 | 52786.07 (-1.18%) | 53110.45 | 52721.62 - 53110.45 | 1.0533 times | Fri 04 September 2026 | 53414.25 (-0.51%) | 53466.76 | 53289.88 - 53633.32 | 0.9549 times | Thu 03 September 2026 | 53686.11 (1.18%) | 53382.10 | 53290.70 - 53746.50 | 1.0278 times | Wed 02 September 2026 | 53061.95 (0.56%) | 52829.58 | 52829.58 - 53225.94 | 1.0385 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 50707.74 and 52264.46
| Weekly Target 1 | 50350.97 |
| Weekly Target 2 | 51064.51 |
| Weekly Target 3 | 51907.693333333 |
| Weekly Target 4 | 52621.23 |
| Weekly Target 5 | 53464.41 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 51778.04 (-1.51%) | 52750.88 | 51194.16 - 52750.88 | 0.8137 times | Fri 11 September 2026 | 52573.29 (-1.57%) | 53110.45 | 51962.71 - 53110.45 | 0.7928 times | Fri 04 September 2026 | 53414.25 (-0.27%) | 53462.60 | 52691.31 - 53746.50 | 1.0628 times | Fri 28 August 2026 | 53559.99 (0.53%) | 53261.95 | 53261.95 - 53813.79 | 1.2067 times | Fri 21 August 2026 | 53277.01 (-0.85%) | 53663.11 | 52759.21 - 53703.83 | 1.0971 times | Fri 14 August 2026 | 53732.41 (-0.56%) | 54072.66 | 53631.03 - 54221.99 | 0.9745 times | Fri 07 August 2026 | 54036.93 (2.96%) | 53071.11 | 52933.97 - 54744.33 | 1.2591 times | Fri 31 July 2026 | 52485.03 (1.04%) | 52442.98 | 51551.18 - 52901.03 | 1.4702 times | Fri 24 July 2026 | 51947.25 (0%) | 51791.37 | 51682.36 - 52118.19 | 0.2223 times | Fri 24 July 2026 | 51947.25 (-0.38%) | 52301.97 | 51557.84 - 52507.97 | 1.101 times | Fri 17 July 2026 | 52146.42 (-1.47%) | 52676.53 | 51986.74 - 52924.86 | 1.2414 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 50209.93 and 52762.27
| Monthly Target 1 | 49687.23 |
| Monthly Target 2 | 50732.63 |
| Monthly Target 3 | 52239.566666667 |
| Monthly Target 4 | 53284.97 |
| Monthly Target 5 | 54791.91 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 51778.04 (-2.65%) | 53083.58 | 51194.16 - 53746.50 | 0.4682 times | Mon 31 August 2026 | 53185.90 (1.34%) | 53071.11 | 52759.21 - 54744.33 | 0.9292 times | Fri 31 July 2026 | 52485.03 (0.32%) | 52209.15 | 51551.18 - 53289.30 | 0.9855 times | Tue 30 June 2026 | 52319.20 (2.52%) | 50816.63 | 49909.07 - 52655.66 | 1.2358 times | Fri 29 May 2026 | 51032.46 (2.78%) | 49832.57 | 48915.96 - 51094.18 | 1.0599 times | Thu 30 April 2026 | 49652.14 (7.14%) | 46659.10 | 45897.24 - 49848.69 | 1.0085 times | Tue 31 March 2026 | 46341.51 (-5.38%) | 48398.46 | 45057.28 - 49064.67 | 0.9668 times | Fri 27 February 2026 | 48977.92 (0.17%) | 48777.77 | 48683.43 - 50512.79 | 1.2219 times | Fri 30 January 2026 | 48892.47 (1.73%) | 48160.03 | 47853.04 - 49633.35 | 1.1001 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 1.0241 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 0.9802 times |
Indicator Analysis of DjIndustrial
Please login to view indicator analysis. or View indicator analysis of DjIndustrial DJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 52065.51 |
| 12 day DMA | 52540.63 |
| 20 day DMA | 52864.88 |
| 35 day DMA | 53168.65 |
| 50 day DMA | 52892.66 |
| 100 day DMA | 51765.81 |
| 150 day DMA | 50557.98 |
| 200 day DMA | 50072.54 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51981.78 | 52083.64 | 52394.47 |
| 12 day EMA | 52409.12 | 52523.82 | 52716.83 |
| 20 day EMA | 52661.9 | 52754.9 | 52890.94 |
| 35 day EMA | 52744.41 | 52801.3 | 52880.16 |
| 50 day EMA | 52778.96 | 52819.8 | 52875.2 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52065.51 | 52122.72 | 52306.47 |
| 12 day SMA | 52540.63 | 52657.95 | 52832.79 |
| 20 day SMA | 52864.88 | 52949.13 | 53043.2 |
| 35 day SMA | 53168.65 | 53163.4 | 53200.12 |
| 50 day SMA | 52892.66 | 52918.22 | 52946.98 |
| 100 day SMA | 51765.81 | 51741.13 | 51721.41 |
| 150 day SMA | 50557.98 | 50546.9 | 50529.88 |
| 200 day SMA | 50072.54 | 50045.89 | 50019.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.