DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransport

Strong Daily Stock price targets for DjTransport DJT are 21688.93 and 22113.23

Daily Target 121580.2
Daily Target 221797.66
Daily Target 322004.503333333
Daily Target 422221.96
Daily Target 522428.8

Daily price and volume Dj Transport

Date Closing Open Range Volume
Thu 02 July 2026 22015.11 (0.25%) 22155.92 21787.05 - 22211.35 0.673 times
Wed 01 July 2026 21959.76 (0.97%) 21794.03 21720.92 - 22146.94 0.7354 times
Tue 30 June 2026 21749.79 (-0.8%) 21921.61 21575.47 - 21921.61 0.9151 times
Mon 29 June 2026 21924.99 (0.45%) 21790.99 21755.32 - 21963.42 0.8716 times
Fri 26 June 2026 21825.83 (-0.49%) 21903.94 21707.66 - 21984.20 1.703 times
Thu 25 June 2026 21932.47 (1.5%) 21787.20 21776.96 - 22113.55 0.8668 times
Wed 24 June 2026 21609.04 (-0.1%) 21672.42 21503.02 - 21827.49 1.1713 times
Tue 23 June 2026 21631.52 (-0.75%) 21762.29 21605.22 - 21926.39 0.8437 times
Mon 22 June 2026 21795.83 (0.73%) 21628.14 21626.52 - 22025.33 0.8149 times
Thu 18 June 2026 21637.89 (0.48%) 21728.88 21570.97 - 21887.06 1.4053 times
Wed 17 June 2026 21534.53 (-2.97%) 22185.72 21470.17 - 22185.72 0.8704 times

Daily chart DjTransport

Weekly price and charts DjTransport

Strong weekly Stock price targets for DjTransport DJT are 21795.29 and 22431.17

Weekly Target 121298.1
Weekly Target 221656.6
Weekly Target 321933.976666667
Weekly Target 422292.48
Weekly Target 522569.86

Weekly price and volumes for Dj Transport

Date Closing Open Range Volume
Thu 02 July 2026 22015.11 (0.87%) 21790.99 21575.47 - 22211.35 0.5948 times
Fri 26 June 2026 21825.83 (0.87%) 21628.14 21503.02 - 22113.55 1.0052 times
Thu 18 June 2026 21637.89 (-4.24%) 22730.53 21470.17 - 22741.49 0.767 times
Fri 12 June 2026 22596.69 (3.12%) 21978.56 21768.16 - 22718.79 0.7544 times
Fri 05 June 2026 21913.53 (2.35%) 21166.36 21129.71 - 22096.96 0.7623 times
Fri 29 May 2026 21410.31 (3.1%) 20938.79 20936.94 - 21560.15 1.4948 times
Fri 22 May 2026 20767.41 (3.15%) 20135.19 19863.85 - 20824.56 1.6186 times
Fri 15 May 2026 20134.18 (-0.32%) 20184.42 19513.42 - 20236.27 1.1908 times
Fri 08 May 2026 20198.74 (-0.82%) 20277.21 20136.63 - 20507.59 0.9302 times
Wed 06 May 2026 20366.32 (-1.13%) 20470.05 19548.77 - 20499.77 0.8818 times
Fri 01 May 2026 20598.20 (-1.41%) 20825.08 20426.21 - 21044.05 1.2274 times

weekly chart DjTransport

Monthly price and charts DjTransport

Strong monthly Stock price targets for DjTransport DJT are 21868.02 and 22358.45

Monthly Target 121492.03
Monthly Target 221753.57
Monthly Target 321982.46
Monthly Target 422244
Monthly Target 522472.89

Monthly price and volumes Dj Transport

Date Closing Open Range Volume
Thu 02 July 2026 22015.11 (1.22%) 21794.03 21720.92 - 22211.35 0.0492 times
Tue 30 June 2026 21749.79 (1.59%) 21166.36 21129.71 - 22741.49 0.6796 times
Fri 29 May 2026 21410.31 (2.97%) 20775.19 19513.42 - 21560.15 1.1931 times
Thu 30 April 2026 20793.52 (11.74%) 18722.75 18585.00 - 24752.67 1.1366 times
Tue 31 March 2026 18609.55 (-5.48%) 19485.79 17633.48 - 19903.72 1.3352 times
Fri 27 February 2026 19689.19 (7.59%) 18328.69 18328.69 - 20147.77 1.1469 times
Fri 30 January 2026 18300.31 (5.43%) 17390.64 17319.13 - 18600.83 1.1339 times
Wed 31 December 2025 17357.19 (4.65%) 16544.70 16493.75 - 17732.64 1.1308 times
Fri 28 November 2025 16585.81 (4.38%) 15733.65 15521.07 - 16654.40 0.9431 times
Fri 31 October 2025 15890.17 (1.11%) 15679.72 15064.48 - 16013.33 1.2515 times
Tue 30 September 2025 15715.54 (-1.19%) 15692.81 15425.33 - 15930.66 1.4764 times

monthly chart DjTransport

DMA SMA EMA moving averages of Dj Transport DJT

DMA (daily moving average) of Dj Transport DJT

DMA period DMA value
5 day DMA 21895.1
12 day DMA 21817.58
20 day DMA 21967.55
35 day DMA 21475.58
50 day DMA 21155.31
100 day DMA 20365.2
150 day DMA 19491.25
200 day DMA 18553.72

EMA (exponential moving average) of Dj Transport DJT

EMA period EMA current EMA prev EMA prev2
5 day EMA21913.2321862.321813.57
12 day EMA21871.162184521824.14
20 day EMA21797.4521774.5521755.06
35 day EMA21608.4921584.5521562.46
50 day EMA21354.4721327.5221301.72

SMA (simple moving average) of Dj Transport DJT

SMA period SMA current SMA prev SMA prev2
5 day SMA21895.121878.5721808.42
12 day SMA21817.5821845.621898.67
20 day SMA21967.5521940.8121916.33
35 day SMA21475.5821413.8621359.12
50 day SMA21155.3121153.4721192.94
100 day SMA20365.220340.520318.06
150 day SMA19491.2519451.2419408.35
200 day SMA18553.7218521.3718489.56
Back to top | Use Dark Theme