Login or Join
HomepageDjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjTransport
Strong Daily Stock price targets for DjTransport DJT are 17682.66 and 17929.99
| Daily Target 1 | 17501.38 |
| Daily Target 2 | 17616.61 |
| Daily Target 3 | 17748.71 |
| Daily Target 4 | 17863.94 |
| Daily Target 5 | 17996.04 |
Daily price and volume Dj Transport
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17731.84 (0.12%) | 17710.92 | 17633.48 - 17880.81 | 0.9141 times | Thu 12 March 2026 | 17710.92 (-2.98%) | 18003.54 | 17690.12 - 18082.58 | 1.0054 times | Wed 11 March 2026 | 18255.75 (-0.71%) | 18386.60 | 18102.47 - 18404.28 | 0.8478 times | Tue 10 March 2026 | 18386.50 (-0.88%) | 18521.60 | 18332.57 - 18766.34 | 1.141 times | Mon 09 March 2026 | 18549.53 (0.48%) | 18371.62 | 17863.17 - 18572.46 | 1.3659 times | Fri 06 March 2026 | 18461.32 (-3.52%) | 18697.46 | 18355.07 - 18700.38 | 1.054 times | Thu 05 March 2026 | 19134.49 (-2.93%) | 19645.44 | 19037.80 - 19645.44 | 1.1981 times | Wed 04 March 2026 | 19712.44 (0.14%) | 19822.10 | 19630.34 - 19903.72 | 0.7151 times | Tue 03 March 2026 | 19685.81 (-0.37%) | 19342.96 | 19128.71 - 19762.88 | 0.9101 times | Mon 02 March 2026 | 19758.30 (0.35%) | 19485.79 | 19405.36 - 19796.24 | 0.8485 times | Fri 27 February 2026 | 19689.19 (-0.23%) | 19615.63 | 19483.74 - 19754.27 | 0.9326 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 17116.23 and 18249.09
| Weekly Target 1 | 16911.03 |
| Weekly Target 2 | 17321.43 |
| Weekly Target 3 | 18043.886666667 |
| Weekly Target 4 | 18454.29 |
| Weekly Target 5 | 19176.75 |
Weekly price and volumes for Dj Transport
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17731.84 (-3.95%) | 18371.62 | 17633.48 - 18766.34 | 1.5507 times | Fri 06 March 2026 | 18461.32 (-6.24%) | 19485.79 | 18355.07 - 19903.72 | 1.3894 times | Fri 27 February 2026 | 19689.19 (-0.77%) | 19799.86 | 19224.26 - 19834.00 | 1.0787 times | Fri 20 February 2026 | 19841.18 (2.57%) | 19396.81 | 19396.81 - 19846.47 | 0.7679 times | Fri 13 February 2026 | 19343.32 (0%) | 19100.90 | 18970.50 - 19421.39 | 0.1869 times | Fri 13 February 2026 | 19343.32 (-2.76%) | 19889.15 | 18613.63 - 20147.77 | 0.9747 times | Fri 06 February 2026 | 19892.36 (8.7%) | 18328.69 | 18328.69 - 19959.15 | 1.1426 times | Fri 30 January 2026 | 18300.31 (0.55%) | 18187.84 | 18102.52 - 18379.39 | 1.1178 times | Fri 23 January 2026 | 18199.63 (-0.25%) | 18012.79 | 17777.35 - 18600.83 | 0.7413 times | Fri 16 January 2026 | 18245.42 (0.33%) | 18027.49 | 17933.94 - 18405.46 | 1.0501 times | Fri 09 January 2026 | 18184.62 (3.7%) | 17514.08 | 17491.12 - 18266.85 | 1.0522 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 16547.54 and 18817.78
| Monthly Target 1 | 16152.77 |
| Monthly Target 2 | 16942.31 |
| Monthly Target 3 | 18423.013333333 |
| Monthly Target 4 | 19212.55 |
| Monthly Target 5 | 20693.25 |
Monthly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17731.84 (-9.94%) | 19485.79 | 17633.48 - 19903.72 | 0.7763 times | Fri 27 February 2026 | 19689.19 (7.59%) | 18328.69 | 18328.69 - 20147.77 | 1.096 times | Fri 30 January 2026 | 18300.31 (5.43%) | 17390.64 | 17319.13 - 18600.83 | 1.0835 times | Wed 31 December 2025 | 17357.19 (4.65%) | 16544.70 | 16493.75 - 17732.64 | 1.0806 times | Fri 28 November 2025 | 16585.81 (4.38%) | 15733.65 | 15521.07 - 16654.40 | 0.9012 times | Fri 31 October 2025 | 15890.17 (1.11%) | 15679.72 | 15064.48 - 16013.33 | 1.1959 times | Tue 30 September 2025 | 15715.54 (-1.19%) | 15692.81 | 15425.33 - 15930.66 | 1.4109 times | Fri 29 August 2025 | 15904.85 (2.97%) | 15432.71 | 15054.29 - 16226.30 | 1.1942 times | Thu 31 July 2025 | 15446.28 (-0.31%) | 16356.24 | 15386.75 - 16495.04 | 0.2959 times | Fri 27 June 2025 | 15494.54 (5.5%) | 14673.08 | 14417.57 - 15537.44 | 0.9654 times | Fri 30 May 2025 | 14686.30 (7.67%) | 13649.62 | 13542.32 - 15189.82 | 1.2268 times |
Indicator Analysis of DjTransport
Please login to view indicator analysis. or View indicator analysis of DjTransport DJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value |
| 5 day DMA | 18126.91 |
| 12 day DMA | 18900.83 |
| 20 day DMA | 19143.55 |
| 35 day DMA | 19117.04 |
| 50 day DMA | 18807.03 |
| 100 day DMA | 17684.6 |
| 150 day DMA | 17014.45 |
| 200 day DMA | 16460.55 |
EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18110.23 | 18299.39 | 18593.58 |
| 12 day EMA | 18616.97 | 18777.84 | 18971.76 |
| 20 day EMA | 18833.14 | 18949.02 | 19079.29 |
| 35 day EMA | 18790.42 | 18852.74 | 18919.96 |
| 50 day EMA | 18632.45 | 18669.19 | 18708.29 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18126.91 | 18272.8 | 18557.52 |
| 12 day SMA | 18900.83 | 19033.15 | 19177.62 |
| 20 day SMA | 19143.55 | 19224.13 | 19289.86 |
| 35 day SMA | 19117.04 | 19130.41 | 19151.73 |
| 50 day SMA | 18807.03 | 18799.54 | 18794.74 |
| 100 day SMA | 17684.6 | 17664.04 | 17643.49 |
| 150 day SMA | 17014.45 | 16998.93 | 16984.62 |
| 200 day SMA | 16460.55 | 16439.38 | 16419.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.