Login or Join
HomepageDjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjTransport
Strong Daily Stock price targets for DjTransport DJT are 19639.87 and 19874.46
| Daily Target 1 | 19592.71 |
| Daily Target 2 | 19687.03 |
| Daily Target 3 | 19827.296666667 |
| Daily Target 4 | 19921.62 |
| Daily Target 5 | 20061.89 |
Daily price and volume Dj Transport
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 19781.36 (-0.37%) | 19844.85 | 19732.97 - 19967.56 | 0.7248 times | Tue 12 May 2026 | 19854.88 (-0.94%) | 20052.24 | 19620.13 - 20071.76 | 0.9113 times | Mon 11 May 2026 | 20043.64 (-0.77%) | 20184.42 | 20016.49 - 20236.27 | 0.8337 times | Fri 08 May 2026 | 20198.74 (0.08%) | 20207.98 | 20136.63 - 20261.10 | 0.8816 times | Thu 07 May 2026 | 20181.73 (-0.91%) | 20412.71 | 20172.15 - 20507.59 | 1.2936 times | Wed 06 May 2026 | 20366.32 (0%) | 20277.21 | 20200.99 - 20499.77 | 1.2351 times | Wed 06 May 2026 | 20366.32 (1.73%) | 20277.21 | 20200.99 - 20499.77 | 1.2351 times | Tue 05 May 2026 | 20020.25 (2.11%) | 19694.32 | 19656.71 - 20035.03 | 0.965 times | Mon 04 May 2026 | 19605.69 (-4.82%) | 20470.05 | 19548.77 - 20470.05 | 1.033 times | Fri 01 May 2026 | 20598.20 (-0.94%) | 20775.19 | 20569.70 - 20898.77 | 0.8869 times | Thu 30 April 2026 | 20793.52 (1.28%) | 20575.79 | 20494.99 - 20808.75 | 0.8697 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 19392.68 and 20008.82
| Weekly Target 1 | 19263.11 |
| Weekly Target 2 | 19522.24 |
| Weekly Target 3 | 19879.253333333 |
| Weekly Target 4 | 20138.38 |
| Weekly Target 5 | 20495.39 |
Weekly price and volumes for Dj Transport
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 19781.36 (-2.07%) | 20184.42 | 19620.13 - 20236.27 | 0.5822 times | Fri 08 May 2026 | 20198.74 (-0.82%) | 20277.21 | 20136.63 - 20507.59 | 0.8039 times | Wed 06 May 2026 | 20366.32 (-1.13%) | 20470.05 | 19548.77 - 20499.77 | 0.7621 times | Fri 01 May 2026 | 20598.20 (-1.41%) | 20825.08 | 20426.21 - 21044.05 | 1.0608 times | Fri 24 April 2026 | 20891.98 (-6.82%) | 22372.71 | 20848.18 - 24752.67 | 1.3572 times | Fri 17 April 2026 | 22422.08 (10.24%) | 20320.08 | 20152.78 - 22560.25 | 1.356 times | Fri 10 April 2026 | 20339.04 (6.55%) | 19049.99 | 18964.06 - 20539.88 | 1.1833 times | Thu 02 April 2026 | 19088.51 (5.03%) | 18146.04 | 18017.50 - 19139.27 | 1.0159 times | Fri 27 March 2026 | 18174.69 (0.68%) | 18266.35 | 17920.20 - 18567.75 | 1.2257 times | Tue 17 March 2026 | 18051.70 (1.8%) | 17801.60 | 17801.60 - 18187.23 | 0.6529 times | Fri 13 March 2026 | 17731.84 (-3.95%) | 18371.62 | 17633.48 - 18766.34 | 1.9733 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 18990.07 and 20340.07
| Monthly Target 1 | 18726.3 |
| Monthly Target 2 | 19253.83 |
| Monthly Target 3 | 20076.3 |
| Monthly Target 4 | 20603.83 |
| Monthly Target 5 | 21426.3 |
Monthly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 19781.36 (-4.87%) | 20775.19 | 19548.77 - 20898.77 | 0.4523 times | Thu 30 April 2026 | 20793.52 (11.74%) | 18722.75 | 18585.00 - 24752.67 | 1.0044 times | Tue 31 March 2026 | 18609.55 (-5.48%) | 19485.79 | 17633.48 - 19903.72 | 1.18 times | Fri 27 February 2026 | 19689.19 (7.59%) | 18328.69 | 18328.69 - 20147.77 | 1.0135 times | Fri 30 January 2026 | 18300.31 (5.43%) | 17390.64 | 17319.13 - 18600.83 | 1.002 times | Wed 31 December 2025 | 17357.19 (4.65%) | 16544.70 | 16493.75 - 17732.64 | 0.9993 times | Fri 28 November 2025 | 16585.81 (4.38%) | 15733.65 | 15521.07 - 16654.40 | 0.8334 times | Fri 31 October 2025 | 15890.17 (1.11%) | 15679.72 | 15064.48 - 16013.33 | 1.1059 times | Tue 30 September 2025 | 15715.54 (-1.19%) | 15692.81 | 15425.33 - 15930.66 | 1.3047 times | Fri 29 August 2025 | 15904.85 (2.97%) | 15432.71 | 15054.29 - 16226.30 | 1.1044 times | Thu 31 July 2025 | 15446.28 (-0.31%) | 16356.24 | 15386.75 - 16495.04 | 0.2737 times |
Indicator Analysis of DjTransport
Please login to view indicator analysis. or View indicator analysis of DjTransport DJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value |
| 5 day DMA | 20012.07 |
| 12 day DMA | 20195.16 |
| 20 day DMA | 20875.1 |
| 35 day DMA | 20381.87 |
| 50 day DMA | 19830.27 |
| 100 day DMA | 19199.45 |
| 150 day DMA | 18187.55 |
| 200 day DMA | 17559.77 |
EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19975.76 | 20072.95 | 20181.97 |
| 12 day EMA | 20236.52 | 20319.25 | 20403.65 |
| 20 day EMA | 20351.38 | 20411.36 | 20469.91 |
| 35 day EMA | 20144.98 | 20166.39 | 20184.73 |
| 50 day EMA | 19819.03 | 19820.57 | 19819.17 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20012.07 | 20129.06 | 20231.35 |
| 12 day SMA | 20195.16 | 20274.45 | 20356.86 |
| 20 day SMA | 20875.1 | 20976.66 | 21031.3 |
| 35 day SMA | 20381.87 | 20343.58 | 20299.98 |
| 50 day SMA | 19830.27 | 19828.43 | 19826.01 |
| 100 day SMA | 19199.45 | 19176.26 | 19152.43 |
| 150 day SMA | 18187.55 | 18161.28 | 18133.27 |
| 200 day SMA | 17559.77 | 17536.91 | 17514.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.