Login or Join
HomepageDjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjTransport
Strong Daily Stock price targets for DjTransport DJT are 17098.2 and 17339.95
| Daily Target 1 | 16908.72 |
| Daily Target 2 | 17045.92 |
| Daily Target 3 | 17150.47 |
| Daily Target 4 | 17287.67 |
| Daily Target 5 | 17392.22 |
Daily price and volume Dj Transport
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17183.12 (0.69%) | 17050.06 | 17013.27 - 17255.02 | 0.9572 times | Thu 04 December 2025 | 17065.72 (0.21%) | 17025.76 | 16950.49 - 17133.95 | 1.0348 times | Wed 03 December 2025 | 17030.51 (2.01%) | 16744.23 | 16744.23 - 17057.34 | 1.0891 times | Tue 02 December 2025 | 16694.80 (0.64%) | 16592.15 | 16501.17 - 16751.25 | 1.0347 times | Mon 01 December 2025 | 16588.48 (0.02%) | 16544.70 | 16493.75 - 16765.89 | 1.0691 times | Fri 28 November 2025 | 16585.81 (0.33%) | 16545.05 | 16528.69 - 16654.40 | 0.4932 times | Wed 26 November 2025 | 16531.12 (0.79%) | 16376.24 | 16376.24 - 16633.39 | 0.9545 times | Tue 25 November 2025 | 16401.15 (2.27%) | 16074.89 | 16074.89 - 16443.83 | 1.0481 times | Mon 24 November 2025 | 16037.25 (0.15%) | 16016.53 | 15905.38 - 16106.19 | 1.0668 times | Fri 21 November 2025 | 16013.90 (3.14%) | 15602.82 | 15593.56 - 16140.70 | 1.2525 times | Thu 20 November 2025 | 15525.72 (-1.4%) | 15815.38 | 15521.07 - 15995.40 | 1.1637 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 16838.44 and 17599.71
| Weekly Target 1 | 16216.03 |
| Weekly Target 2 | 16699.57 |
| Weekly Target 3 | 16977.296666667 |
| Weekly Target 4 | 17460.84 |
| Weekly Target 5 | 17738.57 |
Weekly price and volumes for Dj Transport
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17183.12 (3.6%) | 16544.70 | 16493.75 - 17255.02 | 1.1767 times | Fri 28 November 2025 | 16585.81 (3.57%) | 16016.53 | 15905.38 - 16654.40 | 0.8086 times | Fri 21 November 2025 | 16013.90 (-0.36%) | 16037.25 | 15521.07 - 16140.70 | 1.1665 times | Fri 14 November 2025 | 16072.56 (-0.84%) | 16271.30 | 15967.51 - 16501.56 | 0.9308 times | Fri 07 November 2025 | 16209.22 (2.01%) | 15733.65 | 15720.03 - 16235.13 | 1.0165 times | Fri 31 October 2025 | 15890.17 (0%) | 15718.89 | 15631.64 - 15925.83 | 0.2045 times | Fri 31 October 2025 | 15890.17 (2.82%) | 15601.26 | 15544.59 - 15955.90 | 1.1039 times | Fri 24 October 2025 | 15454.66 (-1.41%) | 15724.58 | 15356.01 - 16013.33 | 1.1696 times | Fri 17 October 2025 | 15676.28 (4.04%) | 15141.41 | 15078.31 - 15844.21 | 1.0935 times | Fri 10 October 2025 | 15067.87 (-4.88%) | 15856.11 | 15064.48 - 15978.92 | 1.3295 times | Fri 03 October 2025 | 15840.61 (0.7%) | 15829.18 | 15549.65 - 15981.44 | 1.1204 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 16838.44 and 17599.71
| Monthly Target 1 | 16216.03 |
| Monthly Target 2 | 16699.57 |
| Monthly Target 3 | 16977.296666667 |
| Monthly Target 4 | 17460.84 |
| Monthly Target 5 | 17738.57 |
Monthly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17183.12 (3.6%) | 16544.70 | 16493.75 - 17255.02 | 0.275 times | Fri 28 November 2025 | 16585.81 (4.38%) | 15733.65 | 15521.07 - 16654.40 | 0.9168 times | Fri 31 October 2025 | 15890.17 (1.11%) | 15679.72 | 15064.48 - 16013.33 | 1.2644 times | Tue 30 September 2025 | 15715.54 (-1.19%) | 15692.81 | 15425.33 - 15930.66 | 1.4352 times | Fri 29 August 2025 | 15904.85 (2.97%) | 15432.71 | 15054.29 - 16226.30 | 1.2148 times | Thu 31 July 2025 | 15446.28 (-0.31%) | 16356.24 | 15386.75 - 16495.04 | 0.301 times | Fri 27 June 2025 | 15494.54 (5.5%) | 14673.08 | 14417.57 - 15537.44 | 0.982 times | Fri 30 May 2025 | 14686.30 (7.67%) | 13649.62 | 13542.32 - 15189.82 | 1.2479 times | Wed 30 April 2025 | 13639.75 (-7.5%) | 14695.92 | 12470.80 - 15018.03 | 1.255 times | Mon 31 March 2025 | 14746.16 (-7.76%) | 16012.02 | 14244.06 - 16137.07 | 1.1079 times | Fri 28 February 2025 | 15986.49 (-1.96%) | 16067.64 | 15737.69 - 16806.49 | 0.8918 times |
Indicator Analysis of DjTransport
Please login to view indicator analysis. or View indicator analysis of DjTransport DJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value |
| 5 day DMA | 16912.53 |
| 12 day DMA | 16450.25 |
| 20 day DMA | 16309.82 |
| 35 day DMA | 16069.93 |
| 50 day DMA | 15933.86 |
| 100 day DMA | 15759.99 |
| 150 day DMA | 15258.54 |
| 200 day DMA | 15412.46 |
EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16936.77 | 16813.61 | 16687.58 |
| 12 day EMA | 16612.29 | 16508.54 | 16407.27 |
| 20 day EMA | 16406.76 | 16325.07 | 16247.14 |
| 35 day EMA | 16183.22 | 16124.35 | 16068.93 |
| 50 day EMA | 16010.13 | 15962.27 | 15917.25 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16912.53 | 16793.06 | 16686.14 |
| 12 day SMA | 16450.25 | 16334.16 | 16227.86 |
| 20 day SMA | 16309.82 | 16248.5 | 16197.78 |
| 35 day SMA | 16069.93 | 16026.29 | 15981.46 |
| 50 day SMA | 15933.86 | 15903.88 | 15876.64 |
| 100 day SMA | 15759.99 | 15735.01 | 15713.46 |
| 150 day SMA | 15258.54 | 15241.27 | 15226.78 |
| 200 day SMA | 15412.46 | 15406.16 | 15401.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.