Login or Join
HomepageDjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjTransport
Strong Daily Stock price targets for DjTransport DJT are 21524.04 and 21711.62
| Daily Target 1 | 21383.58 |
| Daily Target 2 | 21476.92 |
| Daily Target 3 | 21571.16 |
| Daily Target 4 | 21664.5 |
| Daily Target 5 | 21758.74 |
Daily price and volume Dj Transport
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21570.26 (0.88%) | 21480.51 | 21477.82 - 21665.40 | 0.9862 times | Thu 20 August 2026 | 21382.25 (-0.37%) | 21410.72 | 21273.02 - 21592.07 | 1.0669 times | Wed 19 August 2026 | 21460.84 (-0.16%) | 21638.43 | 21435.73 - 21906.31 | 1.0524 times | Tue 18 August 2026 | 21495.23 (-1.6%) | 21856.62 | 21489.23 - 21872.46 | 0.9463 times | Mon 17 August 2026 | 21844.43 (0.24%) | 21765.42 | 21720.09 - 22046.73 | 0.986 times | Fri 14 August 2026 | 21792.39 (-0.62%) | 21910.34 | 21768.51 - 22031.98 | 0.7941 times | Thu 13 August 2026 | 21928.05 (1.5%) | 21748.64 | 21745.68 - 21981.06 | 0.9874 times | Wed 12 August 2026 | 21604.65 (1.44%) | 21344.97 | 21330.38 - 21674.26 | 1.0048 times | Tue 11 August 2026 | 21297.61 (-0.32%) | 21377.10 | 21209.15 - 21466.61 | 0.9813 times | Mon 10 August 2026 | 21366.08 (-0.65%) | 21464.41 | 21357.26 - 21613.18 | 1.1945 times | Fri 07 August 2026 | 21506.09 (0.38%) | 21389.26 | 21326.45 - 21682.33 | 1.229 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 21034.79 and 21808.5
| Weekly Target 1 | 20856.29 |
| Weekly Target 2 | 21213.28 |
| Weekly Target 3 | 21630.003333333 |
| Weekly Target 4 | 21986.99 |
| Weekly Target 5 | 22403.71 |
Weekly price and volumes for Dj Transport
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21570.26 (-1.02%) | 21765.42 | 21273.02 - 22046.73 | 0.9357 times | Fri 14 August 2026 | 21792.39 (1.33%) | 21464.41 | 21209.15 - 22031.98 | 0.9216 times | Fri 07 August 2026 | 21506.09 (2.22%) | 21237.15 | 21071.31 - 21854.11 | 1.242 times | Fri 31 July 2026 | 21039.30 (-6.39%) | 22496.96 | 20877.19 - 22501.80 | 1.2853 times | Fri 24 July 2026 | 22476.16 (0%) | 22517.08 | 22298.68 - 22727.46 | 0.27 times | Fri 24 July 2026 | 22476.16 (-1.09%) | 22722.47 | 22298.68 - 22845.32 | 1.2718 times | Fri 17 July 2026 | 22723.87 (4.37%) | 22245.27 | 22003.67 - 22856.29 | 1.1457 times | Tue 07 July 2026 | 21772.71 (-1.1%) | 22016.70 | 21687.94 - 22218.30 | 0.4033 times | Thu 02 July 2026 | 22015.11 (0.87%) | 21790.99 | 21575.47 - 22211.35 | 0.9385 times | Fri 26 June 2026 | 21825.83 (0.87%) | 21628.14 | 21503.02 - 22113.55 | 1.5861 times | Thu 18 June 2026 | 21637.89 (-4.24%) | 22730.53 | 21470.17 - 22741.49 | 1.2102 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 21320.79 and 22296.21
| Monthly Target 1 | 20587.35 |
| Monthly Target 2 | 21078.8 |
| Monthly Target 3 | 21562.766666667 |
| Monthly Target 4 | 22054.22 |
| Monthly Target 5 | 22538.19 |
Monthly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21570.26 (2.52%) | 21237.15 | 21071.31 - 22046.73 | 0.3825 times | Fri 31 July 2026 | 21039.30 (-3.27%) | 21794.03 | 20877.19 - 22856.29 | 0.5911 times | Tue 30 June 2026 | 21749.79 (1.59%) | 21166.36 | 21129.71 - 22741.49 | 0.7052 times | Fri 29 May 2026 | 21410.31 (2.97%) | 20775.19 | 19513.42 - 21560.15 | 1.238 times | Thu 30 April 2026 | 20793.52 (11.74%) | 18722.75 | 18585.00 - 24752.67 | 1.1794 times | Tue 31 March 2026 | 18609.55 (-5.48%) | 19485.79 | 17633.48 - 19903.72 | 1.3854 times | Fri 27 February 2026 | 19689.19 (7.59%) | 18328.69 | 18328.69 - 20147.77 | 1.19 times | Fri 30 January 2026 | 18300.31 (5.43%) | 17390.64 | 17319.13 - 18600.83 | 1.1765 times | Wed 31 December 2025 | 17357.19 (4.65%) | 16544.70 | 16493.75 - 17732.64 | 1.1734 times | Fri 28 November 2025 | 16585.81 (4.38%) | 15733.65 | 15521.07 - 16654.40 | 0.9785 times | Fri 31 October 2025 | 15890.17 (1.11%) | 15679.72 | 15064.48 - 16013.33 | 1.2985 times |
Indicator Analysis of DjTransport
Please login to view indicator analysis. or View indicator analysis of DjTransport DJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value |
| 5 day DMA | 21550.6 |
| 12 day DMA | 21556 |
| 20 day DMA | 21540.31 |
| 35 day DMA | 21879.77 |
| 50 day DMA | 21906.98 |
| 100 day DMA | 21305.03 |
| 150 day DMA | 20483.85 |
| 200 day DMA | 19583.49 |
EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21537.29 | 21520.81 | 21590.08 |
| 12 day EMA | 21583.22 | 21585.57 | 21622.52 |
| 20 day EMA | 21651.95 | 21660.55 | 21689.83 |
| 35 day EMA | 21719.95 | 21728.76 | 21749.16 |
| 50 day EMA | 21858.12 | 21869.86 | 21889.75 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21550.6 | 21595.03 | 21704.19 |
| 12 day SMA | 21556 | 21556.59 | 21589.73 |
| 20 day SMA | 21540.31 | 21585.6 | 21640.3 |
| 35 day SMA | 21879.77 | 21884.9 | 21900.41 |
| 50 day SMA | 21906.98 | 21918.23 | 21928.85 |
| 100 day SMA | 21305.03 | 21271.08 | 21240.94 |
| 150 day SMA | 20483.85 | 20461.18 | 20439.87 |
| 200 day SMA | 19583.49 | 19553.43 | 19524.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.