Login or Join
HomepageDjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUtility
Strong Daily Stock price targets for DjUtility DJU are 1059.95 and 1090.83
| Daily Target 1 | 1054.79 |
| Daily Target 2 | 1065.11 |
| Daily Target 3 | 1085.6666666667 |
| Daily Target 4 | 1095.99 |
| Daily Target 5 | 1116.55 |
Daily price and volume Dj Utility
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1075.44 (-2.54%) | 1105.14 | 1075.34 - 1106.22 | 1.2449 times | Thu 20 August 2026 | 1103.50 (-0.57%) | 1108.08 | 1103.30 - 1114.51 | 1.1055 times | Wed 19 August 2026 | 1109.87 (0.1%) | 1112.44 | 1103.65 - 1116.33 | 0.9894 times | Tue 18 August 2026 | 1108.81 (0.01%) | 1115.32 | 1107.15 - 1122.01 | 1.1037 times | Mon 17 August 2026 | 1108.72 (-0.33%) | 1110.49 | 1100.70 - 1111.47 | 0.975 times | Fri 14 August 2026 | 1112.39 (0.25%) | 1109.18 | 1106.56 - 1115.28 | 0.7479 times | Thu 13 August 2026 | 1109.59 (0.51%) | 1105.45 | 1105.38 - 1112.42 | 0.8719 times | Wed 12 August 2026 | 1103.93 (0.37%) | 1101.47 | 1098.93 - 1106.09 | 0.8195 times | Tue 11 August 2026 | 1099.91 (1.09%) | 1086.69 | 1086.21 - 1101.53 | 0.9235 times | Mon 10 August 2026 | 1088.09 (-0.97%) | 1096.43 | 1083.61 - 1096.54 | 1.2186 times | Fri 07 August 2026 | 1098.78 (0.13%) | 1089.04 | 1082.40 - 1105.20 | 1.1888 times |
Weekly price and charts DjUtility
Strong weekly Stock price targets for DjUtility DJU are 1052.06 and 1098.73
| Weekly Target 1 | 1044.26 |
| Weekly Target 2 | 1059.85 |
| Weekly Target 3 | 1090.93 |
| Weekly Target 4 | 1106.52 |
| Weekly Target 5 | 1137.6 |
Weekly price and volumes for Dj Utility
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1075.44 (-3.32%) | 1110.49 | 1075.34 - 1122.01 | 1.13 times | Fri 14 August 2026 | 1112.39 (1.24%) | 1096.43 | 1083.61 - 1115.28 | 0.9554 times | Fri 07 August 2026 | 1098.78 (-2.04%) | 1122.54 | 1082.40 - 1129.86 | 1.3915 times | Fri 31 July 2026 | 1121.64 (-4.35%) | 1169.65 | 1121.60 - 1176.99 | 1.2974 times | Fri 24 July 2026 | 1172.68 (0%) | 1174.80 | 1169.13 - 1183.48 | 0.1944 times | Fri 24 July 2026 | 1172.68 (2.06%) | 1149.42 | 1136.19 - 1183.48 | 1.015 times | Fri 17 July 2026 | 1149.06 (-1.06%) | 1151.41 | 1142.94 - 1171.93 | 1.089 times | Tue 07 July 2026 | 1161.37 (-0.03%) | 1161.28 | 1143.42 - 1177.31 | 0.509 times | Thu 02 July 2026 | 1161.71 (-0.36%) | 1164.10 | 1133.42 - 1167.11 | 1.0338 times | Fri 26 June 2026 | 1165.93 (4.06%) | 1120.17 | 1119.86 - 1166.33 | 1.3845 times | Thu 18 June 2026 | 1120.43 (0.39%) | 1113.46 | 1107.51 - 1137.93 | 1.3383 times |
Monthly price and charts DjUtility
Strong monthly Stock price targets for DjUtility DJU are 1048.13 and 1102.65
| Monthly Target 1 | 1039.03 |
| Monthly Target 2 | 1057.23 |
| Monthly Target 3 | 1093.5466666667 |
| Monthly Target 4 | 1111.75 |
| Monthly Target 5 | 1148.07 |
Monthly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1075.44 (-4.12%) | 1122.54 | 1075.34 - 1129.86 | 0.7164 times | Fri 31 July 2026 | 1121.64 (-2.13%) | 1144.63 | 1121.60 - 1183.48 | 0.9538 times | Tue 30 June 2026 | 1146.08 (3.29%) | 1100.05 | 1082.14 - 1167.11 | 1.1837 times | Fri 29 May 2026 | 1109.57 (-4.77%) | 1164.92 | 1089.77 - 1174.58 | 1.2226 times | Thu 30 April 2026 | 1165.16 (0.54%) | 1156.40 | 1125.93 - 1202.63 | 0.8889 times | Tue 31 March 2026 | 1158.92 (-2.63%) | 1186.44 | 1127.90 - 1194.06 | 0.9096 times | Fri 27 February 2026 | 1190.23 (9.07%) | 1091.29 | 1072.91 - 1194.10 | 1.1609 times | Fri 30 January 2026 | 1091.27 (2.17%) | 1070.78 | 1045.78 - 1107.55 | 1.0215 times | Wed 31 December 2025 | 1068.07 (-5.34%) | 1123.52 | 1052.25 - 1123.52 | 1.0583 times | Fri 28 November 2025 | 1128.32 (1.51%) | 1113.43 | 1098.38 - 1129.83 | 0.8842 times | Fri 31 October 2025 | 1111.57 (-0.59%) | 1119.77 | 1104.38 - 1180.65 | 0.99 times |
Indicator Analysis of DjUtility
Please login to view indicator analysis. or View indicator analysis of DjUtility DJU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value |
| 5 day DMA | 1101.27 |
| 12 day DMA | 1101.37 |
| 20 day DMA | 1112.89 |
| 35 day DMA | 1131.36 |
| 50 day DMA | 1130.98 |
| 100 day DMA | 1134.32 |
| 150 day DMA | 1134.3 |
| 200 day DMA | 1123.37 |
EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.41 | 1106.9 | 1108.6 |
| 12 day EMA | 1104.72 | 1110.04 | 1111.23 |
| 20 day EMA | 1111.89 | 1115.72 | 1117.01 |
| 35 day EMA | 1117.47 | 1119.94 | 1120.91 |
| 50 day EMA | 1125.32 | 1127.36 | 1128.33 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1101.27 | 1108.66 | 1109.88 |
| 12 day SMA | 1101.37 | 1103.5 | 1104.21 |
| 20 day SMA | 1112.89 | 1117.75 | 1121.21 |
| 35 day SMA | 1131.36 | 1133.38 | 1135.05 |
| 50 day SMA | 1130.98 | 1131.27 | 1131.41 |
| 100 day SMA | 1134.32 | 1135.09 | 1135.53 |
| 150 day SMA | 1134.3 | 1134.3 | 1134.08 |
| 200 day SMA | 1123.37 | 1123.6 | 1123.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.