Login or Join
HomepageDjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUtility
Strong Daily Stock price targets for DjUtility DJU are 1147.66 and 1165.81
| Daily Target 1 | 1144.53 |
| Daily Target 2 | 1150.79 |
| Daily Target 3 | 1162.6833333333 |
| Daily Target 4 | 1168.94 |
| Daily Target 5 | 1180.83 |
Daily price and volume Dj Utility
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1157.04 (-0.7%) | 1164.92 | 1156.43 - 1174.58 | 1.1077 times | Thu 30 April 2026 | 1165.16 (1.98%) | 1145.26 | 1145.26 - 1170.46 | 1.7912 times | Wed 29 April 2026 | 1142.58 (-1.24%) | 1152.13 | 1140.68 - 1155.30 | 1.0539 times | Tue 28 April 2026 | 1156.92 (0.16%) | 1160.21 | 1152.19 - 1162.69 | 0.7861 times | Mon 27 April 2026 | 1155.09 (0%) | 1159.09 | 1154.60 - 1162.12 | 0.8126 times | Fri 24 April 2026 | 1155.08 (-0.2%) | 1155.50 | 1147.17 - 1160.44 | 0.8131 times | Thu 23 April 2026 | 1157.38 (2.42%) | 1139.33 | 1139.21 - 1158.62 | 1.0082 times | Wed 22 April 2026 | 1130.04 (-0.31%) | 1137.49 | 1125.93 - 1148.70 | 0.8478 times | Tue 21 April 2026 | 1133.57 (-1.58%) | 1153.03 | 1132.41 - 1156.85 | 0.9739 times | Mon 20 April 2026 | 1151.73 (-0.55%) | 1156.00 | 1149.83 - 1165.66 | 0.8055 times | Fri 17 April 2026 | 1158.11 (-0.58%) | 1158.75 | 1144.59 - 1160.96 | 1.1456 times |
Weekly price and charts DjUtility
Strong weekly Stock price targets for DjUtility DJU are 1131.91 and 1165.81
| Weekly Target 1 | 1123.53 |
| Weekly Target 2 | 1140.29 |
| Weekly Target 3 | 1157.4333333333 |
| Weekly Target 4 | 1174.19 |
| Weekly Target 5 | 1191.33 |
Weekly price and volumes for Dj Utility
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1157.04 (0.17%) | 1159.09 | 1140.68 - 1174.58 | 1.1907 times | Fri 24 April 2026 | 1155.08 (-0.26%) | 1156.00 | 1125.93 - 1165.66 | 0.9541 times | Fri 17 April 2026 | 1158.11 (-2.09%) | 1182.60 | 1144.59 - 1182.60 | 1.0512 times | Fri 10 April 2026 | 1182.81 (0.75%) | 1172.19 | 1159.18 - 1202.63 | 0.8157 times | Thu 02 April 2026 | 1173.99 (1.94%) | 1157.33 | 1145.47 - 1179.68 | 0.8498 times | Fri 27 March 2026 | 1151.70 (-2.73%) | 1131.94 | 1127.90 - 1163.54 | 0.9911 times | Tue 17 March 2026 | 1184.04 (0.31%) | 1185.52 | 1179.97 - 1194.06 | 0.3884 times | Fri 13 March 2026 | 1180.42 (1.06%) | 1164.28 | 1152.32 - 1188.48 | 1.1296 times | Fri 06 March 2026 | 1168.06 (-1.86%) | 1186.44 | 1144.42 - 1193.11 | 1.2561 times | Fri 27 February 2026 | 1190.23 (2.4%) | 1165.25 | 1160.57 - 1194.10 | 1.3732 times | Fri 20 February 2026 | 1162.38 (-0.75%) | 1173.24 | 1146.16 - 1181.54 | 1.0603 times |
Monthly price and charts DjUtility
Strong monthly Stock price targets for DjUtility DJU are 1147.66 and 1165.81
| Monthly Target 1 | 1144.53 |
| Monthly Target 2 | 1150.79 |
| Monthly Target 3 | 1162.6833333333 |
| Monthly Target 4 | 1168.94 |
| Monthly Target 5 | 1180.83 |
Monthly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1157.04 (-0.7%) | 1164.92 | 1156.43 - 1174.58 | 0.0576 times | Thu 30 April 2026 | 1165.16 (0.54%) | 1156.40 | 1125.93 - 1202.63 | 1.006 times | Tue 31 March 2026 | 1158.92 (-2.63%) | 1186.44 | 1127.90 - 1194.06 | 1.0294 times | Fri 27 February 2026 | 1190.23 (9.07%) | 1091.29 | 1072.91 - 1194.10 | 1.3138 times | Fri 30 January 2026 | 1091.27 (2.17%) | 1070.78 | 1045.78 - 1107.55 | 1.156 times | Wed 31 December 2025 | 1068.07 (-5.34%) | 1123.52 | 1052.25 - 1123.52 | 1.1977 times | Fri 28 November 2025 | 1128.32 (1.51%) | 1113.43 | 1098.38 - 1129.83 | 1.0006 times | Fri 31 October 2025 | 1111.57 (-0.59%) | 1119.77 | 1104.38 - 1180.65 | 1.1204 times | Tue 30 September 2025 | 1118.18 (2.7%) | 1080.50 | 1062.03 - 1118.95 | 1.0918 times | Fri 29 August 2025 | 1088.74 (-1.12%) | 1099.16 | 1086.83 - 1128.68 | 1.0266 times | Thu 31 July 2025 | 1101.03 (5.11%) | 1080.79 | 1069.35 - 1104.06 | 0.2217 times |
Indicator Analysis of DjUtility
Please login to view indicator analysis. or View indicator analysis of DjUtility DJU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value |
| 5 day DMA | 1155.36 |
| 12 day DMA | 1152.3 |
| 20 day DMA | 1160.62 |
| 35 day DMA | 1160.63 |
| 50 day DMA | 1164.07 |
| 100 day DMA | 1123.83 |
| 150 day DMA | 1123.82 |
| 200 day DMA | 1113.79 |
EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.73 | 1155.07 | 1150.03 |
| 12 day EMA | 1155.59 | 1155.33 | 1153.54 |
| 20 day EMA | 1157.22 | 1157.24 | 1156.41 |
| 35 day EMA | 1159.64 | 1159.79 | 1159.47 |
| 50 day EMA | 1161.51 | 1161.69 | 1161.55 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.36 | 1154.97 | 1153.41 |
| 12 day SMA | 1152.3 | 1152.28 | 1152.74 |
| 20 day SMA | 1160.62 | 1161.47 | 1161.48 |
| 35 day SMA | 1160.63 | 1161.03 | 1161.11 |
| 50 day SMA | 1164.07 | 1164.35 | 1164.47 |
| 100 day SMA | 1123.83 | 1123.16 | 1122.44 |
| 150 day SMA | 1123.82 | 1123.36 | 1122.83 |
| 200 day SMA | 1113.79 | 1113.14 | 1112.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.