DjWorld DJWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj World DJWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjWorld

Strong Daily Stock price targets for DjWorld DJWO are 843 and 849.24

Daily Target 1841.78
Daily Target 2844.21
Daily Target 3848.01666666667
Daily Target 4850.45
Daily Target 5854.26

Daily price and volume Dj World

Date Closing Open Range Volume
Tue 15 September 2026 846.65 (-0.54%) 851.80 845.58 - 851.82 0 times
Mon 14 September 2026 851.27 (-0.61%) 856.20 849.03 - 856.34 0 times
Fri 11 September 2026 856.48 (0.35%) 852.84 850.03 - 858.35 0 times
Thu 10 September 2026 853.51 (-0.67%) 859.00 852.45 - 859.03 0 times
Wed 09 September 2026 859.23 (-0.46%) 863.93 857.73 - 864.35 0 times
Tue 08 September 2026 863.22 (-0.23%) 868.14 862.89 - 869.08 0 times
Fri 04 September 2026 865.23 (-0.08%) 865.91 864.57 - 867.79 0 times
Thu 03 September 2026 865.94 (1.02%) 857.32 857.23 - 866.90 0 times
Wed 02 September 2026 857.22 (-0.02%) 857.19 852.96 - 858.40 0 times
Tue 01 September 2026 857.42 (-0.56%) 862.21 855.62 - 863.18 0 times
Mon 31 August 2026 862.21 (-0.32%) 864.26 860.75 - 864.78 0 times

Daily chart DjWorld

Weekly price and charts DjWorld

Strong weekly Stock price targets for DjWorld DJWO are 840.74 and 851.5

Weekly Target 1838.76
Weekly Target 2842.71
Weekly Target 3849.52333333333
Weekly Target 4853.47
Weekly Target 5860.28

Weekly price and volumes for Dj World

Date Closing Open Range Volume
Tue 15 September 2026 846.65 (-1.15%) 856.20 845.58 - 856.34 0 times
Fri 11 September 2026 856.48 (-1.01%) 868.14 850.03 - 869.08 0 times
Fri 04 September 2026 865.23 (0.03%) 864.26 852.96 - 867.79 0 times
Fri 28 August 2026 864.98 (0.3%) 862.50 857.82 - 869.14 0 times
Fri 21 August 2026 862.40 (-0.91%) 870.23 857.17 - 871.71 0 times
Fri 14 August 2026 870.31 (0.74%) 864.13 861.85 - 872.23 0 times
Fri 07 August 2026 863.91 (2.95%) 840.13 837.70 - 866.55 0 times
Fri 31 July 2026 839.13 (1.31%) 828.58 817.47 - 840.86 0 times
Fri 24 July 2026 828.26 (0%) 830.15 826.48 - 832.07 0 times
Fri 24 July 2026 828.26 (-0.28%) 830.25 826.48 - 839.32 0 times
Fri 17 July 2026 830.58 (-1.2%) 844.13 827.71 - 846.36 0 times

weekly chart DjWorld

Monthly price and charts DjWorld

Strong monthly Stock price targets for DjWorld DJWO are 834.37 and 857.87

Monthly Target 1830.27
Monthly Target 2838.46
Monthly Target 3853.77
Monthly Target 4861.96
Monthly Target 5877.27

Monthly price and volumes Dj World

Date Closing Open Range Volume
Tue 15 September 2026 846.65 (-1.8%) 862.21 845.58 - 869.08 0 times
Mon 31 August 2026 862.21 (2.75%) 840.13 837.70 - 872.23 0 times
Fri 31 July 2026 839.13 (-0.19%) 840.59 817.47 - 847.80 0 times
Tue 30 June 2026 840.74 (-0.9%) 847.98 813.36 - 853.71 0 times
Fri 29 May 2026 848.38 (4.84%) 809.57 807.74 - 849.51 0 times
Thu 30 April 2026 809.18 (9.91%) 737.67 737.25 - 810.32 0 times
Tue 31 March 2026 736.20 (-7.56%) 795.62 721.08 - 795.76 0 times
Fri 27 February 2026 796.44 (1.54%) 782.93 770.42 - 801.07 0 times
Fri 30 January 2026 784.34 (3.11%) 760.83 760.77 - 792.71 0 times
Wed 31 December 2025 760.68 (0.94%) 753.39 745.38 - 767.74 0 times
Fri 28 November 2025 753.57 (-0.05%) 754.31 721.12 - 759.48 0 times

monthly chart DjWorld

DMA SMA EMA moving averages of Dj World DJWO

DMA (daily moving average) of Dj World DJWO

DMA period DMA value
5 day DMA 853.43
12 day DMA 858.61
20 day DMA 859.72
35 day DMA 857.1
50 day DMA 850.76
100 day DMA 840.12
150 day DMA 818.17
200 day DMA 805.12

EMA (exponential moving average) of Dj World DJWO

EMA period EMA current EMA prev EMA prev2
5 day EMA852.8855.88858.19
12 day EMA856.74858.57859.9
20 day EMA857.45858.59859.36
35 day EMA853.89854.32854.5
50 day EMA849.68849.8849.74

SMA (simple moving average) of Dj World DJWO

SMA period SMA current SMA prev SMA prev2
5 day SMA853.43856.74859.53
12 day SMA858.61860.25861.2
20 day SMA859.72860.77861.72
35 day SMA857.1856.64855.99
50 day SMA850.76850.61850.4
100 day SMA840.12839.68839.23
150 day SMA818.17817.74817.3
200 day SMA805.12804.52803.93
Back to top | Use Dark Theme