DjWorld DJWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj World DJWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjWorld

Strong Daily Stock price targets for DjWorld DJWO are 848.71 and 852.8

Daily Target 1847.61
Daily Target 2849.81
Daily Target 3851.69666666667
Daily Target 4853.9
Daily Target 5855.79

Daily price and volume Dj World

Date Closing Open Range Volume
Fri 18 September 2026 852.02 (-0.02%) 852.12 849.49 - 853.58 0 times
Thu 17 September 2026 852.19 (0.79%) 844.01 843.98 - 852.71 0 times
Wed 16 September 2026 845.48 (-0.14%) 846.61 840.74 - 851.14 0 times
Tue 15 September 2026 846.65 (-0.54%) 851.80 845.58 - 851.82 0 times
Mon 14 September 2026 851.27 (-0.61%) 856.20 849.03 - 856.34 0 times
Fri 11 September 2026 856.48 (0.35%) 852.84 850.03 - 858.35 0 times
Thu 10 September 2026 853.51 (-0.67%) 859.00 852.45 - 859.03 0 times
Wed 09 September 2026 859.23 (-0.46%) 863.93 857.73 - 864.35 0 times
Tue 08 September 2026 863.22 (-0.23%) 868.14 862.89 - 869.08 0 times
Fri 04 September 2026 865.23 (-0.08%) 865.91 864.57 - 867.79 0 times
Thu 03 September 2026 865.94 (1.02%) 857.32 857.23 - 866.90 0 times

Daily chart DjWorld

Weekly price and charts DjWorld

Strong weekly Stock price targets for DjWorld DJWO are 838.58 and 854.18

Weekly Target 1834.1
Weekly Target 2843.06
Weekly Target 3849.7
Weekly Target 4858.66
Weekly Target 5865.3

Weekly price and volumes for Dj World

Date Closing Open Range Volume
Fri 18 September 2026 852.02 (-0.52%) 856.20 840.74 - 856.34 0 times
Fri 11 September 2026 856.48 (-1.01%) 868.14 850.03 - 869.08 0 times
Fri 04 September 2026 865.23 (0.03%) 864.26 852.96 - 867.79 0 times
Fri 28 August 2026 864.98 (0.3%) 862.50 857.82 - 869.14 0 times
Fri 21 August 2026 862.40 (-0.91%) 870.23 857.17 - 871.71 0 times
Fri 14 August 2026 870.31 (0.74%) 864.13 861.85 - 872.23 0 times
Fri 07 August 2026 863.91 (2.95%) 840.13 837.70 - 866.55 0 times
Fri 31 July 2026 839.13 (1.31%) 828.58 817.47 - 840.86 0 times
Fri 24 July 2026 828.26 (0%) 830.15 826.48 - 832.07 0 times
Fri 24 July 2026 828.26 (-0.28%) 830.25 826.48 - 839.32 0 times
Fri 17 July 2026 830.58 (-1.2%) 844.13 827.71 - 846.36 0 times

weekly chart DjWorld

Monthly price and charts DjWorld

Strong monthly Stock price targets for DjWorld DJWO are 832.21 and 860.55

Monthly Target 1825.61
Monthly Target 2838.81
Monthly Target 3853.94666666667
Monthly Target 4867.15
Monthly Target 5882.29

Monthly price and volumes Dj World

Date Closing Open Range Volume
Fri 18 September 2026 852.02 (-1.18%) 862.21 840.74 - 869.08 0 times
Mon 31 August 2026 862.21 (2.75%) 840.13 837.70 - 872.23 0 times
Fri 31 July 2026 839.13 (-0.19%) 840.59 817.47 - 847.80 0 times
Tue 30 June 2026 840.74 (-0.9%) 847.98 813.36 - 853.71 0 times
Fri 29 May 2026 848.38 (4.84%) 809.57 807.74 - 849.51 0 times
Thu 30 April 2026 809.18 (9.91%) 737.67 737.25 - 810.32 0 times
Tue 31 March 2026 736.20 (-7.56%) 795.62 721.08 - 795.76 0 times
Fri 27 February 2026 796.44 (1.54%) 782.93 770.42 - 801.07 0 times
Fri 30 January 2026 784.34 (3.11%) 760.83 760.77 - 792.71 0 times
Wed 31 December 2025 760.68 (0.94%) 753.39 745.38 - 767.74 0 times
Fri 28 November 2025 753.57 (-0.05%) 754.31 721.12 - 759.48 0 times

monthly chart DjWorld

DMA SMA EMA moving averages of Dj World DJWO

DMA (daily moving average) of Dj World DJWO

DMA period DMA value
5 day DMA 849.52
12 day DMA 855.7
20 day DMA 858.28
35 day DMA 859.25
50 day DMA 851.23
100 day DMA 841.49
150 day DMA 819.51
200 day DMA 806.84

EMA (exponential moving average) of Dj World DJWO

EMA period EMA current EMA prev EMA prev2
5 day EMA851.32850.97850.36
12 day EMA854.19854.58855.01
20 day EMA855.6855.98856.38
35 day EMA853.22853.29853.36
50 day EMA850.24850.17850.09

SMA (simple moving average) of Dj World DJWO

SMA period SMA current SMA prev SMA prev2
5 day SMA849.52850.41850.68
12 day SMA855.7856.15856.99
20 day SMA858.28858.56858.95
35 day SMA859.25858.6857.62
50 day SMA851.23851850.88
100 day SMA841.49841.03840.52
150 day SMA819.51819.11818.66
200 day SMA806.84806.3805.71
Back to top | Use Dark Theme