DjWorld DJWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj World DJWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjWorld

Strong Daily Stock price targets for DjWorld DJWO are 846.21 and 851.68

Daily Target 1841.84
Daily Target 2845.11
Daily Target 3847.31
Daily Target 4850.58
Daily Target 5852.78

Daily price and volume Dj World

Date Closing Open Range Volume
Fri 29 May 2026 848.38 (0.55%) 844.06 844.04 - 849.51 0 times
Thu 28 May 2026 843.75 (0.2%) 842.08 838.10 - 844.56 0 times
Wed 27 May 2026 842.06 (0.04%) 841.72 840.77 - 844.12 0 times
Tue 26 May 2026 841.71 (0.86%) 838.93 838.72 - 843.41 0 times
Fri 22 May 2026 834.56 (0.56%) 830.33 830.30 - 837.12 0 times
Thu 21 May 2026 829.95 (0.49%) 826.09 825.11 - 832.17 0 times
Wed 20 May 2026 825.87 (0.87%) 819.03 816.75 - 826.86 0 times
Tue 19 May 2026 818.78 (-0.59%) 824.07 816.97 - 824.45 0 times
Mon 18 May 2026 823.62 (-0.1%) 824.31 820.19 - 826.60 0 times
Fri 15 May 2026 824.48 (-1.52%) 836.79 823.28 - 837.37 0 times
Thu 14 May 2026 837.18 (0.55%) 832.62 832.13 - 838.28 0 times

Daily chart DjWorld

Weekly price and charts DjWorld

Strong weekly Stock price targets for DjWorld DJWO are 843.24 and 854.65

Weekly Target 1833.92
Weekly Target 2841.15
Weekly Target 3845.33
Weekly Target 4852.56
Weekly Target 5856.74

Weekly price and volumes for Dj World

Date Closing Open Range Volume
Fri 29 May 2026 848.38 (1.66%) 838.93 838.10 - 849.51 0 times
Fri 22 May 2026 834.56 (1.22%) 824.31 816.75 - 837.12 0 times
Fri 15 May 2026 824.48 (-0.76%) 830.71 823.28 - 838.28 0 times
Fri 08 May 2026 830.76 (0.2%) 814.60 814.59 - 833.18 0 times
Wed 06 May 2026 829.12 (2.2%) 811.06 807.74 - 829.47 0 times
Fri 01 May 2026 811.27 (0.72%) 805.65 798.81 - 814.67 0 times
Fri 24 April 2026 805.45 (-0.33%) 807.04 796.51 - 808.82 0 times
Fri 17 April 2026 808.10 (3.8%) 777.33 774.29 - 809.97 0 times
Fri 10 April 2026 778.50 (4.2%) 747.61 744.81 - 780.90 0 times
Thu 02 April 2026 747.10 (2.63%) 727.21 721.08 - 752.88 0 times
Fri 27 March 2026 727.92 (-4.42%) 738.14 726.60 - 752.28 0 times

weekly chart DjWorld

Monthly price and charts DjWorld

Strong monthly Stock price targets for DjWorld DJWO are 828.06 and 869.83

Monthly Target 1793.44
Monthly Target 2820.91
Monthly Target 3835.21
Monthly Target 4862.68
Monthly Target 5876.98

Monthly price and volumes Dj World

Date Closing Open Range Volume
Fri 29 May 2026 848.38 (4.84%) 809.57 807.74 - 849.51 0 times
Thu 30 April 2026 809.18 (9.91%) 737.67 737.25 - 810.32 0 times
Tue 31 March 2026 736.20 (-7.56%) 795.62 721.08 - 795.76 0 times
Fri 27 February 2026 796.44 (1.54%) 782.93 770.42 - 801.07 0 times
Fri 30 January 2026 784.34 (3.11%) 760.83 760.77 - 792.71 0 times
Wed 31 December 2025 760.68 (0.94%) 753.39 745.38 - 767.74 0 times
Fri 28 November 2025 753.57 (-0.05%) 754.31 721.12 - 759.48 0 times
Fri 31 October 2025 753.92 (1.99%) 738.93 726.96 - 761.98 0 times
Tue 30 September 2025 739.18 (3.23%) 716.39 706.88 - 741.27 0 times
Fri 29 August 2025 716.05 (2.57%) 697.70 687.61 - 720.09 0 times
Thu 31 July 2025 698.14 (1.27%) 690.03 687.63 - 708.79 0 times

monthly chart DjWorld

DMA SMA EMA moving averages of Dj World DJWO

DMA (daily moving average) of Dj World DJWO

DMA period DMA value
5 day DMA 842.09
12 day DMA 833.58
20 day DMA 830.33
35 day DMA 818.34
50 day DMA 797.79
100 day DMA 789.23
150 day DMA 776.74
200 day DMA 764.5

EMA (exponential moving average) of Dj World DJWO

EMA period EMA current EMA prev EMA prev2
5 day EMA841.99838.8836.32
12 day EMA835.19832.79830.8
20 day EMA828.52826.43824.61
35 day EMA813.85811.82809.94
50 day EMA799.24797.24795.34

SMA (simple moving average) of Dj World DJWO

SMA period SMA current SMA prev SMA prev2
5 day SMA842.09838.41834.83
12 day SMA833.58831.92830.99
20 day SMA830.33828.48826.75
35 day SMA818.34816.34814.43
50 day SMA797.79795.97794.13
100 day SMA789.23788.39787.56
150 day SMA776.74776.07775.36
200 day SMA764.5763.79763.09
Back to top | Use Dark Theme