DjWorld DJWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj World DJWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjWorld

Strong Daily Stock price targets for DjWorld DJWO are 777.75 and 781.65

Daily Target 1774.9
Daily Target 2776.7
Daily Target 3778.8
Daily Target 4780.6
Daily Target 5782.7

Daily price and volume Dj World

Date Closing Open Range Volume
Fri 10 April 2026 778.50 (0.23%) 777.14 777.00 - 780.90 0 times
Thu 09 April 2026 776.75 (0.11%) 775.39 771.93 - 778.52 0 times
Wed 08 April 2026 775.91 (3.33%) 752.67 752.62 - 777.54 0 times
Tue 07 April 2026 750.87 (0.04%) 750.55 744.81 - 752.95 0 times
Mon 06 April 2026 750.57 (0.46%) 747.61 747.49 - 751.02 0 times
Thu 02 April 2026 747.10 (-0.4%) 749.84 737.25 - 750.93 0 times
Wed 01 April 2026 750.11 (1.89%) 737.67 737.64 - 752.88 0 times
Tue 31 March 2026 736.20 (1.77%) 723.30 721.08 - 737.86 0 times
Mon 30 March 2026 723.40 (-0.62%) 727.21 721.27 - 729.55 0 times
Fri 27 March 2026 727.92 (-1.3%) 737.15 726.60 - 737.57 0 times
Thu 26 March 2026 737.49 (-1.56%) 748.97 736.73 - 749.12 0 times

Daily chart DjWorld

Weekly price and charts DjWorld

Strong weekly Stock price targets for DjWorld DJWO are 761.66 and 797.75

Weekly Target 1731.98
Weekly Target 2755.24
Weekly Target 3768.07
Weekly Target 4791.33
Weekly Target 5804.16

Weekly price and volumes for Dj World

Date Closing Open Range Volume
Fri 10 April 2026 778.50 (4.2%) 747.61 744.81 - 780.90 0 times
Thu 02 April 2026 747.10 (2.63%) 727.21 721.08 - 752.88 0 times
Fri 27 March 2026 727.92 (-4.42%) 738.14 726.60 - 752.28 0 times
Tue 17 March 2026 761.60 (1.35%) 751.09 750.49 - 765.13 0 times
Fri 13 March 2026 751.43 (-1.87%) 764.57 749.98 - 775.27 0 times
Fri 06 March 2026 765.74 (-3.85%) 795.62 762.15 - 795.76 0 times
Fri 27 February 2026 796.44 (0.45%) 793.02 786.56 - 801.07 0 times
Fri 20 February 2026 792.86 (0.97%) 785.33 779.38 - 793.48 0 times
Fri 13 February 2026 785.24 (0%) 786.70 781.26 - 788.85 0 times
Fri 13 February 2026 785.24 (0.15%) 784.08 781.26 - 798.97 0 times
Fri 06 February 2026 784.05 (-0.04%) 782.93 770.42 - 789.25 0 times

weekly chart DjWorld

Monthly price and charts DjWorld

Strong monthly Stock price targets for DjWorld DJWO are 757.88 and 801.53

Monthly Target 1721.9
Monthly Target 2750.2
Monthly Target 3765.55
Monthly Target 4793.85
Monthly Target 5809.2

Monthly price and volumes Dj World

Date Closing Open Range Volume
Fri 10 April 2026 778.50 (5.75%) 737.67 737.25 - 780.90 0 times
Tue 31 March 2026 736.20 (-7.56%) 795.62 721.08 - 795.76 0 times
Fri 27 February 2026 796.44 (1.54%) 782.93 770.42 - 801.07 0 times
Fri 30 January 2026 784.34 (3.11%) 760.83 760.77 - 792.71 0 times
Wed 31 December 2025 760.68 (0.94%) 753.39 745.38 - 767.74 0 times
Fri 28 November 2025 753.57 (-0.05%) 754.31 721.12 - 759.48 0 times
Fri 31 October 2025 753.92 (1.99%) 738.93 726.96 - 761.98 0 times
Tue 30 September 2025 739.18 (3.23%) 716.39 706.88 - 741.27 0 times
Fri 29 August 2025 716.05 (2.57%) 697.70 687.61 - 720.09 0 times
Thu 31 July 2025 698.14 (1.27%) 690.03 687.63 - 708.79 0 times
Mon 30 June 2025 689.36 (4.36%) 660.74 656.85 - 690.52 0 times

monthly chart DjWorld

DMA SMA EMA moving averages of Dj World DJWO

DMA (daily moving average) of Dj World DJWO

DMA period DMA value
5 day DMA 766.52
12 day DMA 750.33
20 day DMA 752.67
35 day DMA 766.55
50 day DMA 772.57
100 day DMA 766.07
150 day DMA 756.95
200 day DMA 742.3

EMA (exponential moving average) of Dj World DJWO

EMA period EMA current EMA prev EMA prev2
5 day EMA768.39763.34756.64
12 day EMA759.11755.58751.73
20 day EMA758.88756.82754.72
35 day EMA763.59762.71761.88
50 day EMA772.47772.22772.03

SMA (simple moving average) of Dj World DJWO

SMA period SMA current SMA prev SMA prev2
5 day SMA766.52760.24754.91
12 day SMA750.33747.25744.22
20 day SMA752.67751.93751.38
35 day SMA766.55766.75766.99
50 day SMA772.57772.7772.76
100 day SMA766.07765.85765.61
150 day SMA756.95756.53756.15
200 day SMA742.3741.78741.27
Back to top | Use Dark Theme