US DLTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DLTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DLTC are 9956.2 and 10062.26

Daily Target 19870.87
Daily Target 29935.47
Daily Target 39976.9266666667
Daily Target 410041.53
Daily Target 510082.99

Daily price and volume U S

Date Closing Open Range Volume
Tue 21 July 2026 10000.08 (1.42%) 9984.61 9912.32 - 10018.38 0 times
Mon 20 July 2026 9859.94 (0.25%) 9925.88 9854.79 - 9982.26 0 times
Fri 17 July 2026 9835.54 (-1.45%) 9781.69 9673.40 - 9916.51 0 times
Thu 16 July 2026 9980.51 (-1.89%) 10113.51 9926.04 - 10113.51 0 times
Wed 15 July 2026 10173.27 (1.02%) 10140.69 10055.61 - 10178.86 0 times
Tue 14 July 2026 10070.57 (1.13%) 10020.70 9938.69 - 10101.65 0 times
Mon 13 July 2026 9957.94 (1.12%) 10057.50 9940.12 - 10076.49 0 times
Tue 07 July 2026 9847.87 (-0.99%) 9842.91 9756.07 - 9914.03 0 times
Mon 06 July 2026 9946.07 (1.44%) 9874.17 9874.17 - 9988.83 0 times
Thu 02 July 2026 9805.29 (-0.9%) 9874.45 9725.12 - 9989.86 0 times
Wed 01 July 2026 9894.07 (-0.66%) 9900.44 9861.06 - 9975.37 0 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DLTC are 9927.44 and 10091.03

Weekly Target 19794.16
Weekly Target 29897.12
Weekly Target 39957.75
Weekly Target 410060.71
Weekly Target 510121.34

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 21 July 2026 10000.08 (1.67%) 9925.88 9854.79 - 10018.38 0 times
Fri 17 July 2026 9835.54 (-0.13%) 10057.50 9673.40 - 10178.86 0 times
Tue 07 July 2026 9847.87 (0.43%) 9874.17 9756.07 - 9988.83 0 times
Thu 02 July 2026 9805.29 (2.57%) 9657.56 9520.51 - 9989.86 0 times
Fri 26 June 2026 9559.61 (-5.9%) 10160.09 9458.60 - 10191.41 0 times
Thu 18 June 2026 10158.90 (2.79%) 10108.03 9886.55 - 10235.86 0 times
Fri 12 June 2026 9882.94 (-0.51%) 10099.55 9560.72 - 10135.73 0 times
Fri 05 June 2026 9933.48 (-5.27%) 10542.32 9901.69 - 10698.92 0 times
Fri 29 May 2026 10486.48 (3.56%) 10212.27 10190.08 - 10539.91 0 times
Fri 22 May 2026 10126.22 (-0.23%) 10180.87 9913.66 - 10214.45 0 times
Fri 15 May 2026 10149.85 (0.97%) 10000.35 9830.96 - 10324.81 0 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DLTC are 9836.74 and 10342.2

Monthly Target 19445.32
Monthly Target 29722.7
Monthly Target 39950.78
Monthly Target 410228.16
Monthly Target 510456.24

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 21 July 2026 10000.08 (0.41%) 9900.44 9673.40 - 10178.86 0 times
Tue 30 June 2026 9959.62 (-5.02%) 10542.32 9458.60 - 10698.92 0 times
Fri 29 May 2026 10486.48 (11.85%) 9428.94 9384.73 - 10539.91 0 times
Thu 30 April 2026 9375.46 (18.6%) 7963.00 7808.52 - 9464.15 0 times
Tue 31 March 2026 7905.22 (-4.9%) 8177.78 7526.51 - 8526.51 0 times
Fri 27 February 2026 8312.27 (-5.45%) 8760.36 8204.45 - 8875.72 0 times
Fri 30 January 2026 8791.29 (-0.18%) 8920.22 8489.25 - 8986.45 0 times
Wed 31 December 2025 8806.84 (-0.46%) 8772.28 8464.76 - 9038.98 0 times
Fri 28 November 2025 8847.58 (-1.89%) 8886.77 8280.58 - 8967.95 0 times
Fri 31 October 2025 9018.33 (6.25%) 8428.30 8321.42 - 9242.48 0 times
Tue 30 September 2025 8488.21 (7.35%) 7743.02 7720.97 - 8556.96 0 times

monthly chart US

DMA SMA EMA moving averages of U S DLTC

DMA (daily moving average) of U S DLTC

DMA period DMA value
5 day DMA 9969.87
12 day DMA 9944.23
20 day DMA 9890.78
35 day DMA 10019.08
50 day DMA 10030.91
100 day DMA 9302.7
150 day DMA 9111.07
200 day DMA 9004.51

EMA (exponential moving average) of U S DLTC

EMA period EMA current EMA prev EMA prev2
5 day EMA9947.619921.389952.09
12 day EMA9935.89924.129935.79
20 day EMA9936.089929.359936.65
35 day EMA9944.29940.919945.68
50 day EMA9976.429975.459980.16

SMA (simple moving average) of U S DLTC

SMA period SMA current SMA prev SMA prev2
5 day SMA9969.879983.9710003.57
12 day SMA9944.239923.339898.3
20 day SMA9890.789892.329909.44
35 day SMA10019.0810026.9110034.52
50 day SMA10030.9110022.4110014.15
100 day SMA9302.79287.079272.13
150 day SMA9111.079104.129097.74
200 day SMA9004.518996.818990.27
Back to top | Use Dark Theme