US DLTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DLTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DLTC are 10090.51 and 10222.11

Daily Target 19993.48
Daily Target 210055.93
Daily Target 310125.076666667
Daily Target 410187.53
Daily Target 510256.68

Daily price and volume U S

Date Closing Open Range Volume
Fri 23 October 2026 10118.39 (0.1%) 10062.62 10062.62 - 10194.22 0 times
Thu 22 October 2026 10108.22 (-3.25%) 10272.96 10065.90 - 10287.70 0 times
Wed 21 October 2026 10447.85 (1.18%) 10403.06 10334.58 - 10474.19 0 times
Tue 20 October 2026 10326.04 (-0.56%) 10319.42 10230.94 - 10417.76 0 times
Mon 19 October 2026 10384.49 (1.05%) 10396.11 10368.81 - 10473.90 0 times
Fri 16 October 2026 10276.37 (-2.53%) 10518.73 10233.44 - 10518.73 0 times
Thu 15 October 2026 10542.97 (0%) 10423.85 10374.69 - 10560.63 0 times
Thu 15 October 2026 10542.97 (-0.42%) 10423.85 10374.69 - 10560.63 0 times
Wed 14 October 2026 10587.66 (-2.45%) 10782.98 10554.38 - 10817.79 0 times
Tue 13 October 2026 10853.33 (0.26%) 10762.17 10762.17 - 10873.95 0 times
Mon 12 October 2026 10825.55 (-0.42%) 10854.29 10806.24 - 10887.80 0 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DLTC are 9884.72 and 10296.29

Weekly Target 19806.83
Weekly Target 29962.61
Weekly Target 310218.4
Weekly Target 410374.18
Weekly Target 510629.97

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 23 October 2026 10118.39 (-1.54%) 10396.11 10062.62 - 10474.19 0 times
Fri 16 October 2026 10276.37 (-2.53%) 10423.85 10233.44 - 10560.63 0 times
Thu 15 October 2026 10542.97 (-3.02%) 10854.29 10374.69 - 10887.80 0 times
Fri 09 October 2026 10871.36 (-0.1%) 10909.13 10788.12 - 11090.78 0 times
Fri 02 October 2026 10882.36 (0.74%) 10761.20 10647.46 - 10965.08 0 times
Fri 25 September 2026 10802.19 (2.94%) 10579.58 10567.32 - 10853.03 0 times
Fri 18 September 2026 10493.26 (1.38%) 10206.21 10160.71 - 10503.08 0 times
Fri 11 September 2026 10350.05 (-0.09%) 10386.32 10177.69 - 10421.58 0 times
Fri 04 September 2026 10359.19 (0.93%) 10254.89 10074.09 - 10426.00 0 times
Fri 28 August 2026 10263.77 (1.97%) 10026.52 9937.56 - 10414.49 0 times
Fri 21 August 2026 10065.54 (-2.72%) 10365.28 10019.30 - 10383.15 0 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DLTC are 9576.43 and 10604.59

Monthly Target 19395.77
Monthly Target 29757.08
Monthly Target 310423.93
Monthly Target 410785.24
Monthly Target 511452.09

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 23 October 2026 10118.39 (-5.85%) 10807.05 10062.62 - 11090.78 0 times
Wed 30 September 2026 10746.80 (4.85%) 10103.08 10074.09 - 10871.85 0 times
Mon 31 August 2026 10249.27 (4.52%) 9823.48 9789.95 - 10462.63 0 times
Fri 31 July 2026 9806.12 (-1.54%) 9900.44 9418.10 - 10178.86 0 times
Tue 30 June 2026 9959.62 (-5.02%) 10542.32 9458.60 - 10698.92 0 times
Fri 29 May 2026 10486.48 (11.85%) 9428.94 9384.73 - 10539.91 0 times
Thu 30 April 2026 9375.46 (18.6%) 7963.00 7808.52 - 9464.15 0 times
Tue 31 March 2026 7905.22 (-4.9%) 8177.78 7526.51 - 8526.51 0 times
Fri 27 February 2026 8312.27 (-5.45%) 8760.36 8204.45 - 8875.72 0 times
Fri 30 January 2026 8791.29 (-0.18%) 8920.22 8489.25 - 8986.45 0 times
Wed 31 December 2025 8806.84 (-0.46%) 8772.28 8464.76 - 9038.98 0 times

monthly chart US

DMA SMA EMA moving averages of U S DLTC

DMA (daily moving average) of U S DLTC

DMA period DMA value
5 day DMA 10277
12 day DMA 10490.43
20 day DMA 10641.29
35 day DMA 10579.89
50 day DMA 10459.45
100 day DMA 10223.82
150 day DMA 9896.06
200 day DMA 9563.35

EMA (exponential moving average) of U S DLTC

EMA period EMA current EMA prev EMA prev2
5 day EMA10256.1910325.0810433.49
12 day EMA10425.7910481.6610549.53
20 day EMA10502.0810542.4510588.14
35 day EMA10490.6410512.5610536.37
50 day EMA10429.9510442.6610456.3

SMA (simple moving average) of U S DLTC

SMA period SMA current SMA prev SMA prev2
5 day SMA1027710308.5910395.54
12 day SMA10490.4310550.610626.2
20 day SMA10641.2910670.6410705.34
35 day SMA10579.8910586.7710594.26
50 day SMA10459.4510464.0210469.97
100 day SMA10223.8210229.0810232.87
150 day SMA9896.069884.19872.04
200 day SMA9563.359556.799550.27
Back to top | Use Dark Theme