IndustrialsEu DOWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrials Eu DOWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndustrialsEu

Strong Daily Stock price targets for IndustrialsEu DOWE are 3068.28 and 3094.67

Daily Target 13061.02
Daily Target 23075.53
Daily Target 33087.41
Daily Target 43101.92
Daily Target 53113.8

Daily price and volume Industrials Eu

Date Closing Open Range Volume
Wed 21 January 2026 3090.04 (-0.18%) 3092.68 3072.90 - 3099.29 0 times
Tue 20 January 2026 3095.48 (-0.84%) 3109.74 3071.71 - 3109.74 0 times
Fri 16 January 2026 3121.82 (-0.2%) 3129.73 3111.09 - 3135.36 0 times
Thu 15 January 2026 3128.12 (-0.31%) 3129.65 3120.19 - 3143.90 0 times
Wed 14 January 2026 3137.83 (0.32%) 3125.99 3124.03 - 3139.17 0 times
Tue 13 January 2026 3127.91 (0.17%) 3120.58 3117.34 - 3133.21 0 times
Mon 12 January 2026 3122.56 (0.94%) 3104.64 3096.91 - 3122.56 0 times
Fri 09 January 2026 3093.56 (1.08%) 3058.40 3056.39 - 3093.56 0 times
Thu 08 January 2026 3060.49 (-0.34%) 3065.27 3054.58 - 3070.74 0 times
Wed 07 January 2026 3071.08 (-0.67%) 3087.96 3064.59 - 3088.29 0 times
Tue 06 January 2026 3091.64 (0.6%) 3081.08 3074.92 - 3097.45 0 times

Daily chart IndustrialsEu

Weekly price and charts IndustrialsEu

Strong weekly Stock price targets for IndustrialsEu DOWE are 3061.86 and 3099.89

Weekly Target 13052.47
Weekly Target 23071.25
Weekly Target 33090.4966666667
Weekly Target 43109.28
Weekly Target 53128.53

Weekly price and volumes for Industrials Eu

Date Closing Open Range Volume
Wed 21 January 2026 3090.04 (-1.02%) 3109.74 3071.71 - 3109.74 0 times
Fri 16 January 2026 3121.82 (0.91%) 3104.64 3096.91 - 3143.90 0 times
Fri 09 January 2026 3093.56 (1.04%) 3046.85 3046.85 - 3097.45 0 times
Fri 02 January 2026 3061.84 (0.96%) 3030.33 3025.62 - 3065.66 0 times
Wed 24 December 2025 3032.79 (0.74%) 3014.40 3002.99 - 3043.00 0 times
Fri 19 December 2025 3010.46 (1.41%) 2968.84 2968.84 - 3015.01 0 times
Fri 12 December 2025 2968.60 (0.99%) 2939.86 2919.82 - 3008.77 0 times
Fri 05 December 2025 2939.42 (0.41%) 2925.03 2916.28 - 2958.50 0 times
Fri 28 November 2025 2927.41 (2.62%) 2853.84 2840.91 - 2929.57 0 times
Fri 21 November 2025 2852.66 (-2.38%) 2925.08 2825.37 - 2926.81 0 times
Fri 14 November 2025 2922.23 (2.45%) 2856.55 2856.55 - 2987.11 0 times

weekly chart IndustrialsEu

Monthly price and charts IndustrialsEu

Strong monthly Stock price targets for IndustrialsEu DOWE are 3062.89 and 3171.05

Monthly Target 12981.73
Monthly Target 23035.89
Monthly Target 33089.8933333333
Monthly Target 43144.05
Monthly Target 53198.05

Monthly price and volumes Industrials Eu

Date Closing Open Range Volume
Wed 21 January 2026 3090.04 (1.66%) 3038.10 3035.74 - 3143.90 0 times
Wed 31 December 2025 3039.50 (3.83%) 2925.03 2916.28 - 3050.46 0 times
Fri 28 November 2025 2927.41 (1.91%) 2872.41 2821.28 - 2987.11 0 times
Fri 31 October 2025 2872.65 (0.62%) 2857.57 2830.28 - 2936.38 0 times
Tue 30 September 2025 2854.85 (1.77%) 2810.23 2755.55 - 2863.63 0 times
Fri 29 August 2025 2805.25 (5.28%) 2660.42 2613.78 - 2854.29 0 times
Thu 31 July 2025 2664.61 (-0.34%) 2683.18 2661.48 - 2796.19 0 times
Mon 30 June 2025 2673.74 (1.75%) 2636.42 2586.10 - 2707.95 0 times
Fri 30 May 2025 2627.78 (3.75%) 2519.60 2506.78 - 2651.90 0 times
Wed 30 April 2025 2532.85 (0.8%) 2515.18 2200.36 - 2564.26 0 times
Mon 31 March 2025 2512.63 (-0.29%) 2522.68 2502.59 - 2657.21 0 times

monthly chart IndustrialsEu

DMA SMA EMA moving averages of Industrials Eu DOWE

DMA (daily moving average) of Industrials Eu DOWE

DMA period DMA value
5 day DMA 3114.66
12 day DMA 3101.14
20 day DMA 3074.04
35 day DMA 3023.44
50 day DMA 2984.22
100 day DMA 2921.68
150 day DMA 2853.97
200 day DMA 2776.24

EMA (exponential moving average) of Industrials Eu DOWE

EMA period EMA current EMA prev EMA prev2
5 day EMA3104.583111.853120.03
12 day EMA3094.373095.163095.1
20 day EMA3072.343070.483067.85
35 day EMA3031.443027.993024.02
50 day EMA2987.892983.722979.16

SMA (simple moving average) of Industrials Eu DOWE

SMA period SMA current SMA prev SMA prev2
5 day SMA3114.663122.233127.65
12 day SMA3101.143098.793094.12
20 day SMA3074.043069.473063.95
35 day SMA3023.443018.53012.38
50 day SMA2984.222979.762975.11
100 day SMA2921.682918.752916.1
150 day SMA2853.972851.232848.41
200 day SMA2776.242773.772771.36
Back to top | Use Dark Theme